Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NASDAQ - Beginning with letter D Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <68.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/4 4 1/8 D&K Whl 20 4 1/8 4 1/8 4 1/8 8 1/2 2 3/4 D&N Fn 8 25 7 6 5/8 7 11 1/4 7 DR Hort 180 8 1/4 7 1/2 8 1/4 + 3/4 6 1/8 3 1/4 DBA 6 60 4 3/8 4 3/8 4 3/8 3 1/8 1 DCX 363 2 3/16 2 1/16 2 1/16 -1/16 8 3/8 2 1/16 DDI 557 3 5/8 3 1/8 3 1/2 + 1/4 16 1/2 10 DEP 15 182 14 1/4 13 3/4 14 1/4 + 1/2 31 7 1/2 DF Sou .20 .7 11 128 30 5/8 30 30 5/8 + 5/8 16 3/4 9 1/4 DH Tch 12 131 14 1/2 13 1/2 13 3/4 2 3/8 7/8 DMI Frn 10 1 3/4 1 3/4 1 3/4 + 1/8 9 1/8 3 1/4 DNA Pl 2113 6 1/8 5 3/4 6 + 1/4 38 1/2 24 1/4 DNA pf 2.25 7.9 18 28 3/4 28 1/2 28 1/2 15 1/2 3 1/2 DNX Cp 42 5 1/2 5 5 1/2 3 15/16 1 1/4 DRS Ind s 466 1 1/2 1 5/16 1 7/16 +1/16 5 3 DRS un 621 3 5/8 3 1/4 3 1/4 + 1/8 16 1/8 5 1/4 DS Bnc 1.07 t nt 19 1/4 3 5/8 DSC 9351 18 7/8 18 1/4 18 3/8 - 1/2 28 1/4 13 1/2 DSG Int 1435 21 18 3/4 20 1/4 +1 1/2 1 3/16 1/4 DSI Ind 590 5/16 9/32 9/32 6 2 3/4 DSP 14 813 6 1/8 5 3/8 6 + 3/4 3 15/16 1 11/16 DTI Md 340 2 5/16 2 2 1/8 +3/16 5 1/4 1 1/8 DVIHl wt 140 1 5/8 1 1/2 1 5/8 20 1/2 9 7/8 Dahlbg s .12 .8 22 4 16 1/2 16 16 - 1/4 18 1/8 9 3/4 Dai Ei .25 e nt 12 1/2 8 DlyJour 1 10 7/8 10 7/8 10 7/8 10 3/4 5 3/4 DairyB 9 1 7 7 7 11 5 3/8 DairyA 7 97 6 5 5/8 5 3/4 - 1/4 10 3 3/4 Daka s 7 681 9 1/2 8 5/8 9 + 3/8 26 12 1/2 DakotaB .72 e nt 1 1/8 5/8 Daleco nt 1 7/8 1/4 Daltx un nt 14 1/4 3 3/4 Damark 346 4 7/8 4 1/2 4 7/8 + 1/8 41 1/2 18 1/8 Danek s 57 682 37 1/2 36 1/2 36 1/2 - 3/4 2 1/4 3/8 DanlFd nt 3 1/8 1 7/16 Danngr nt 14 9 1/4 Danskin 768 11 3/4 11 11 3/4 + 3/4 78 60 1/4 DartGp .13 nt 2 1/8 1 1/16 DtBdcst 378 1 1/4 1 3/16 1 3/16 8 5/8 3 Dta IO 11 191 4 3/8 4 1/4 4 1/4 5 3/4 1 DtaMea 38 5 3/4 5 5 3/4 10 3/4 7 DtaRsh 639 10 3/4 10 1/4 10 5/8 - 1/8 3 3/8 7/8 DtSwtch 2041 2 5/16 2 1/16 2 5/16 +3/16 1 1/2 DtSw wt95 nt 7 1/4 3 DtaTrn 4 6 6 6 - 1/2 15 11 DtTrNw 29 9 13 1/2 13 1/2 13 1/2 8 1/4 3 3/4 Dtaimg nt 16 3/4 4 Datflx 7 31 5 4 3/4 4 3/4 6 1/4 2 3/4 Datkey nt 5 2 Datmar 20 3 7/8 3 7/8 3 7/8 - 1/8 41 3/4 17 3/4 Datscp s 61 1512 31 3/4 29 3/4 31 + 3/4 3 3/8 1 3/4 Dtasth 17 5 2 2 2 5 1/2 2 1/4 Dtawtch 507 2 7/8 2 1/2 2 7/8 + 1/8 7/8 1/4 Dtawtc wt nt 24 7/8 14 1/4 DataRce 2785 23 1/2 22 3/4 23 1/4 11 1/4 1 Dateq 15 1 3/4 1 1/4 1 3/4 + 1/2 15 1/2 4 1/2 Datron 11 105 6 5 1/4 5 1/4 - 1/4 4 3/8 2 1/8 Datum 10 2 3/8 2 3/8 2 3/8 -1/16 49 32 3/8 Dauphn 1.52 3.4 11 329 44 1/2 44 44 1/8 - 3/8 7 3/4 4 3/4 DavWht .15 j nt 3 1/2 1 7/8 Davox nt 1 15/16 3/4 DawnCa 110 1 1/4 1 1/8 1 1/4 + 1/8 5 3/8 3 7/8 Dawson nt 21 3/4 10 1/2 DayRun 125 16 15 15 1/2 1 1/2 1/16 Daylgt nt 32 5/8 9 7/8 DBeer 1.10 e 9.2 1405 12 1/8 11 3/8 12 + 3/4 3 7/8 1 3/8 DeNovo 70 1 3/8 1 1/4 1 3/8 21 3/4 12 3/4 DeVry 21 14 20 1/2 20 20 1/2 6 1/4 3 3/4 DeWolfe 67 170 4 3/8 4 4 - 3/8 11 3/4 6 1/8 DebShp .20 2.3 22 15 8 3/4 8 3/4 8 3/4 2 19/32 7/8 Decora h 3358 2 3/8 2 1/8 2 11/32 +3/16 17/32 1/8 Decor wt 70 7/32 7/32 7/32 44 1/2 29 1/2 Deerbk .80 a 1.9 9 1 42 42 42 -2 1/4 13 3/4 7 DefSft 12 43 9 3/4 9 1/4 9 1/4 - 1/8 4 1/8 11/16 DefnInc 10 82 1 7/8 1 5/8 1 7/8 +3/16 16 1/4 11 3/4 DeklbE 35 12 3/8 12 1/4 12 1/4 34 1/2 23 1/2 DklbGn .80 2.9 14 42 27 1/2 26 3/4 27 1/4 - 1/2 9 3/4 7 1/2 DelaOts .10 1.1 8 70 9 8 3/4 8 3/4 24 3/4 16 5/8 Delchm .44 2.1 18 32 20 1/2 20 20 1/2 37 7/8 13 7/8 DellCpt s 20 5261 37 5/8 36 5/8 37 5/8 + 5/8 13 1/2 5 3/4 DelpFin 5 95 13 1/2 13 13 1/2 7 7/8 6 DelpInf 32 6 1/2 6 1/2 6 1/2 1 3/4 23/32 DeltCm nt 18 1/2 13 5/8 DeltNG 1.08 6.0 12 1 18 18 18 16 1/4 9 3/4 DeltQn 66 14 1/8 13 3/4 13 7/8 - 1/4 1 3/4 1/4 DnsePc nt 3 5/8 1 1/8 DentMd 297 2 1/8 1 15/16 1 15/16 -1/16 50 33 1/4 DepGty 1.56 3.2 10 40 48 1/2 48 1/4 48 1/4 - 1/4 10 3/8 1 1/4 DeprAn 2 2 5/8 2 5/8 2 5/8 + 1/8 8 3/4 1/4 DepA wt nt 20 1/2 2 7/8 Deprn g .40 a 1982 5 4 3/4 5 + 1/8 15 1/4 3 1/4 DepUSA 3181 6 5 6 + 7/8 8 5/8 DepUSA wt 408 1 1/2 1 1 1/2 + 1/2 23 7 DsgInc s 27 3208 24 3/4 22 1/4 23 1/2 +1 1/2 5 3/8 3/8 DstIDI 174 1 3/8 1 1/4 1 3/8 + 1/4 6 1/4 4 5/8 DetSys 11 77 5 1/4 5 5 14 1/2 6 1/2 DetrxC 63 8 1/4 7 1/2 8 1/4 29 1/2 17 3/4 DetCan .50 nt 3 3/8 1 1/8 DevTch s nt 18 1/4 10 Devcon .20 1.8 6 11 10 1/4 11 + 3/4 3 3/4 1 3/4 DeVBul 1 2 2 2 11 1/4 4 Devon 9 1 10 1/2 10 1/2 10 1/2 + 3/4 11 1/4 11 DialPge 642 11 1/4 11 11 1/4 1 1/4 DiamEnt 213 5/8 1/2 1/2 1 5/8 1 DiamEnt wt nt 7/16 1/16 DiamE wtA nt 4 3/4 1 1/2 DiamEn un 6 2 3/4 2 3/4 2 3/4 - 1/4 18 3/4 9 Dianon 33 32 10 9 1/2 9 1/2 - 1/2 37 3/4 24 1/4 Dibrell s .60 1.6 17 1980 38 3/4 36 1/4 38 1/2 +2 1/4 4 1/4 1 1/4 Diceon 12 2 1/4 2 1/4 2 1/4 + 1/8 6 1/4 3 1/4 DClark 11 32 4 1/4 4 4 - 1/2 20 1/2 11 DigiInt s 27 3195 20 1/2 19 1/2 20 1/4 + 1/4 5/8 1/4 Digimt h .01 e nt 10 1/2 6 3/8 DigBi 368 8 3/4 8 8 3/4 +1 12 1/2 5 DigMic 370 6 1/2 6 1/4 6 1/2 + 1/4 1 3/8 1/8 DigPd wtA nt 1 1/8 DigPd wtB 50 1/4 1/4 1/4 + 1/8 13 3/4 3 3/4 DigPrd s 353 4 1/8 3 1/2 3 5/8 - 1/8 14 4 1/4 DigPd un 31 4 4 4 - 3/4 1 3/8 5/16 DigtlSol 100 3/4 3/4 3/4 + 1/8 6 1 9/16 DigtSd 30 2204 3 3/8 3 3 1/4 + 1/8 15 1/4 7 1/2 DigtlSy 679 9 1/2 8 3/4 9 1/4 6 7/8 2 DimeFn 111 5 3/4 5 5/8 5 5/8 37 1/2 24 1/2 Dionex 20 166 36 3/4 36 1/4 36 5/8 - 1/8 1 11/16 3/8 DrctCon 90 1 1/16 1 1 1/16 -3/16 11/16 1/4 DrcCn wt 20 3/8 3/8 3/8 5 1/8 2 1/2 Divrsco 13 5 4 7/8 4 7/8 4 7/8 16 7 Divrcre 13 275 9 7/8 7 1/2 9 7/8 +2 5/8 1 1/2 7/8 DixieN 10 1 1/4 1 1/4 1 1/4 + 1/8 14 1/4 7 1/2 DixieYr .20 1.8 188 11 10 3/4 10 7/8 + 1/8 2 5/8 1 DocuCn 100 1 1/2 1 3/8 1 3/8 - 1/8 4 3/4 13/16 DocuTch 34 7/8 13/16 13/16 1 3/8 1/8 DocuTc wt nt 8 3/4 2 1/2 Dolco nt 3 3/4 2 5/8 Dolco pf .36 nt 27 15 1/4 DlrGnl s .20 .8 23 1464 26 1/2 25 3/4 26 1/4 + 1/4 10 1/2 8 1/2 Donegal .28 nt 17 3/4 13 3/4 Domng 1.00 nt 20 7/8 9 3/8 DomBk .11 j 5479 20 7/8 20 1/2 20 3/4 + 1/4 12 1/2 7 3/4 DrchHu .20 1.8 63 200 11 1/4 11 11 1/4 18 3/4 7 1/4 Doskcl 73 12 3/4 12 12 3/4 3 1 3/16 Dotrnix 17 120 1 7/16 1 5/16 1 3/8 -1/16 1 5/8 DblEgl 24 3/4 3/4 3/4 4 1/2 3 1/2 Dghtie .16 4.4 6 3 5/8 3 5/8 3 5/8 + 1/8 35 10 5/8 DglLom s .40 2.0 7 108 19 3/4 18 19 3/4 +1 3/4 5 3/4 3 7/8 DovrReg .21 e 3.8 123 5 1/2 5 1/8 5 1/2 + 3/8 15 3/4 8 DrecoE 12 396 14 13 1/2 13 5/8 - 7/8 24 7/8 20 DresBk s .75 r 3.4 188 22 21 3/4 21 3/4 - 3/4 17 1/4 7 3/4 DresB 23 1386 17 5/8 16 7/8 17 1/4 + 3/8 8 1/8 2 1/2 DrewIn 10 99 8 7 3/4 7 3/4 - 1/4 7 1/4 3 5/8 Drexlr 267 4 3/8 3 7/8 4 3/8 + 1/8 36 3/4 15 DreyerG .24 1.1 20 793 22 21 1/4 21 7/8 + 1/2 13 1/2 6 DriefC .59 e 9.1 357 6 1/2 6 1/4 6 1/2 + 3/8 8 1 3/8 Drivfn s 1072 3 3/8 3 1/8 3 5/16 +3/16 9 1/4 3 5/8 DrugE .08 1.3 329 6 5 3/4 6 + 1/4 8 1/2 1 1/4 DrgScr 533 1 1/2 1 1/4 1 5/16 - 1/8 14 1/4 4 3/4 DuraPh 166 7 1/4 7 7 - 1/8 10 1/4 2 3/8 Durkn 14 746 10 1/4 9 1/2 9 1/2 - 1/4 4 1/4 1 1/2 Duratek nt 29 20 1/4 Duriron .60 2.2 18 906 26 7/8 25 1/4 26 7/8 +1 1/8 1 3/16 3/8 DynaGp 10 13/16 13/16 13/16 - 1/8 10 1/8 4 1/4 Dynagn 1330 5 5/8 5 1/8 5 1/2 + 1/8 6 7/8 4 3/4 Dyngn un 135 6 3/4 6 1/8 6 3/4 + 5/8 1 1/2 1/32 DynAm nt 1 5/8 1 DynCls nt 2 1/2 1 3/16 DynOil 15 1 5/8 1 5/8 1 5/8 +3/16 6 3/8 3 1/2 DynRsh t 6 3 4 1/4 4 1/4 4 1/4 6 1/4 3 Dynscn 1 4 1/8 4 1/8 4 1/8 9 1/2 2 1/2 Dynasty 42 2 3/4 2 1/2 2 1/2 7/8 5/16 DyntcI h nt 22 1/2 15 1/2 DytchC 13 37 19 1/4 18 3/4 19 1/8 + 1/8 1 3/8 DyntrL 13 130 17/32 17/32 17/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM