Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NASDAQ - Beginning with letter E Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <69.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 2 7/8 EA Eng 337 4 1/8 3 5/8 4 1/8 + 1/8 1 3/4 9/16 ECC Eng 40 1 7/16 1 3/8 1 3/8 - 3/8 34 1/2 18 ECI s .06 i .2 28 5375 33 7/8 32 1/8 32 1/8 -1 1/2 10 1/2 8 ECO2 436 9 3/8 8 8 -1 3 1/2 ECO2 wt 165 2 3/8 1 5/8 2 1/4 5 1/4 2 7/8 EFIEl 21 7 3 5/8 3 5/8 3 5/8 1 1/2 1/4 EIP nt 7 1/4 3 1/8 ELXSI s 50 4 7/8 4 7/8 4 7/8 - 1/2 10 1/2 7 7/8 EMC In .52 nt 22 1/2 8 1/2 EMCN 18 986 10 9 9 3/4 +1 1/8 36 1/2 16 1/2 EMPI 35 370 29 1/4 28 1/2 29 - 1/4 1 1/2 ERC Ind 693 13/16 11/16 3/4 18 1/4 7 ERO 233 11 1/2 10 1/2 10 1/2 - 5/8 19 1/4 11 3/8 ESB Bcp .80 b nt 32 1/2 23 3/4 ESELCO 1.44 b nt 13 5/8 8 ESSEF 112 12 1/4 11 3/4 12 1/4 + 1/4 6 1/4 1 7/8 EVRO s 157 5 7/8 5 1/2 5 5/8 + 1/8 16 3/4 6 1/4 EZEM A .20 2.7 30 10 7 1/2 7 1/2 7 1/2 + 1/4 7 1/2 5 3/4 EZEM B .20 2.9 10 7 7 7 + 1/2 34 14 1/2 EglBnc .68 nt 15 6 EglBsh .40 3.3 6 2 12 1/4 12 1/4 12 1/4 - 3/4 8 3/4 6 EglFd 8 183 6 1/4 6 1/4 6 1/4 39 1/2 14 1/2 EglHrdw 2518 41 1/2 38 1/2 40 5/8 +1 3/4 9 3/8 1 1/2 EaglHld s 1 3 1/2 3 1/2 3 1/2 + 1/8 1 3/8 1/2 EarthSc 369 1 7/16 1 1/4 1 1/4 5 1/8 2 1/2 EarthT 4 3 5/8 3 5/8 3 5/8 47 7/8 6 Easel 512 9 3/4 8 3/4 8 3/4 - 7/8 1/2 1/8 Eastco h 50 1/4 1/4 1/4 +3/32 9 3/4 4 1/2 EstnBc .08 .9 4 9 8 3/8 8 1/2 + 1/8 4 1/8 1 1/4 EstnEn 4 1 9/16 1 9/16 1 9/16 5 1/2 2 3/8 Eastex nt 2 3/8 3/8 EastlFn 66 5/8 5/8 5/8 - 1/8 7/32 3/32 Estmaq nt 6 1/4 4 3/4 Eastovr .50 8.7 15 1 5 3/4 5 3/4 5 3/4 +1 3 5/16 7/8 Eaterie 156 3 3/8 3 3 3/8 + 3/8 47 1/2 28 EatVan .88 1.9 10 203 46 1/2 45 46 1/2 +1 12 1/2 4 3/4 EcoSci 375 7 6 1/2 6 1/2 14 1/2 6 Ecogen 777 7 7/8 7 1/2 7 3/4 + 1/8 4 3/4 1/2 Edac 222 3 5/8 3 1/8 3 1/4 + 1/8 2 1/16 1 1/2 EdisCtr nt 11 3/4 3 Edmark 15 11 1/2 10 1/2 11 1/2 +1 16 3/4 3 1/8 EdcAlt 467 15 1/4 14 1/4 15 + 1/4 3 1/4 1 EduDv 498 3 1/8 2 15/16 3 8 5/8 4 5/8 Edusoft 94 7 7/8 7 5/8 7 5/8 - 1/8 30 3/4 7 3/4 Egghead 13 4452 11 1/2 11 1/8 11 3/8 + 1/8 12 5/8 3 3/8 ElChico 37 12 1/2 12 1/8 12 3/8 - 1/8 3 3/4 2 1/2 ElCondor 38 2 3/4 2 3/4 2 3/4 + 1/8 5 1/8 2 1/4 vElPaso 282 2 7/8 2 3/4 2 3/4 43 7/8 21 3/8 Elbit .27 e .7 25 6 41 1/2 41 1/4 41 1/2 + 1/4 15 3/4 9 1/2 Elco .52 4.6 33 11 1/4 11 11 1/4 + 1/4 8 4 1/4 Eldec 39 22 5 3/4 5 1/2 5 1/2 1 15/16 1 ElcIntl s 93 1 3/8 1 1/4 1 3/8 + 1/8 8 5/8 4 3/8 ElcGas t 989 5 1/8 4 3/4 5 1/8 + 1/4 2 1/8 1 3/16 ElBrain s 4012 2 1/8 1 13/16 2 1/8 +5/16 3 1/2 1 1/2 ElCath 77 2 7/8 2 3/4 2 7/8 19 12 3/4 ElcRnt s nt 5 1/2 2 1/2 ElcSci 124 5 4 3/4 4 3/4 7 1/4 3 ElcSen .10 2.7 17 3 3 3/4 3 3/4 3 3/4 - 1/2 48 7/8 25 5/8 EluxAB 2.20 e 7.8 8 28 1/8 28 1/8 28 1/8 -1 1/8 1/2 3/32 ElmgOR 105 3/32 3/32 3/32 14 3/4 5 1/2 Elctmg 15 328 6 7/8 5 7/8 6 5/8 + 1/2 9 3/4 4 Elctmd 26 666 5 1/4 5 1/8 5 1/4 + 1/8 35 1/4 14 1/4 ElcArt s 45 5407 33 1/2 32 33 1/4 +1 1 3/16 3/16 ElClear 111 1/2 3/8 3/8 6 3/4 4 3/4 ElInfSy 811 7 6 1/4 7 + 1/2 1 1/4 ElTech 422 1/4 1/4 1/4 1/8 1/32 ElTec wt 50 1/32 1/32 1/32 9/32 1/32 ElTc wt96 nt 9 1/2 4 3/4 ElecTel .10 nt 20 1/2 13 3/4 EFI 667 19 1/2 18 3/4 19 1/4 + 1/2 2 3/4 7/32 Elctsrc 64 2 1 7/8 1 7/8 22 3/4 16 1/2 ElmFn .50 nt 2 1/8 1 Elmers nt 13 1/2 11 ElmrSv .40 b nt 9 1/2 4 1/2 ElmwdBc .16 2.2 9 58 7 7/8 7 1/4 7 1/4 21 1/2 13 3/8 ElronEl 29 63 19 1/2 18 1/2 19 1/2 + 3/4 28 3/4 5 3/4 Embrce s 16 6 6 6 - 3/4 10 1/2 3 7/8 Embrex 553 6 5/8 5 3/4 6 1/2 + 1/2 4 3/8 1 Embrx wt 273 2 1/8 1 3/8 1 3/4 + 1/4 37 1/2 11 1/2 EmisTch 840 23 3/4 21 3/4 22 -1 3/4 1 3/8 Emons 2 11/16 11/16 11/16 8 3/8 4 3/4 Emulex 1349 7 5/8 7 1/8 7 1/2 + 1/8 22 4 1/2 EnClean 592 5 1/2 5 5 1/8 + 1/8 13 1/4 8 1/8 EncoreW 39 9 8 3/4 8 3/4 17 3/4 5 3/4 Endsonc 519 8 3/4 8 1/4 8 1/4 - 1/2 1 15/16 1/2 Endotr 26 9/16 1/2 1/2 14 4 3/4 EngCn 144 8 7 1/4 7 1/2 + 1/4 18 3/4 13 1/4 Engynth 1.06 5.7 15 23 18 1/2 17 3/4 18 1/2 10 1/8 7 7/8 EngyRsh 23 10 1/8 10 10 1/8 20 1/2 8 1/4 EngVen 27 1475 12 11 12 + 3/4 7 3 5/8 EnexRs .12 1.7 11 187 7 1/4 6 1/2 7 1/4 +1 2 1/4 1 EngnSu 19 2 1 7/8 2 +1/16 3 1/4 1 1/8 EngMea 13 1 3/4 1 9/16 1 3/4 15 1/2 7 1/8 EnglHm .16 1.6 151 10 9 1/2 10 13 8 Engph .12 b 1.0 21 331 12 1/4 11 3/4 11 3/4 - 1/4 12 3/4 6 3/4 EnhImg 17 9 1/4 8 1/2 8 1/2 7/8 3/8 Enscor nt 8 1/4 3/4 Envirfl s 60 2 5/8 2 1/4 2 1/4 + 3/8 7 1/4 4 3/4 Envrgen 1074 6 7/8 6 3/8 6 5/8 + 1/2 3 3/4 2 EnvrOne nt 5/16 3/32 EnvPwr 15 1/4 1/4 1/4 4 1/2 1 7/16 EnvSvc 2 185 1 11/16 1 7/16 1 7/16 -1/16 4 1/8 3 3/8 EnvirTch nt 3/8 1/4 EnvT wt 20 7/16 7/16 7/16 +1/16 4 1/8 3 5/8 EnvT un 86 4 3 5/8 3 5/8 4 1/2 2 Envirq 11 3 3/4 3 5/16 3 5/16 5 1/4 1 7/16 Envsrc 770 5 3/8 5 5 1/8 - 1/8 17 1/2 10 1/4 EnvoyCp 27 1572 14 11 3/4 13 1/2 +1 1/4 17 5 7/8 Enzon 297 7 7/8 7 5/8 7 3/4 + 1/8 7 1 Enzon wt nt 7 3/8 2 7/8 Enzymat 2 4 4 4 + 1/2 38 16 3/8 EqIowa s .72 1.9 10 164 38 37 1/4 37 1/2 - 1/4 4 11/16 7/16 Equitex s 318 1 13/32 1 1/4 1 1/4 -1/32 11 3/4 8 3/4 Equitrc 287 10 3/4 9 5/8 10 3/4 + 1/2 1 1/16 3/16 EqtAU 620 11/32 9/32 11/32 4 1/2 2 7/8 EqtOil .20 5.8 172 167 3 5/8 3 3/8 3 7/16 +1/16 3 1/4 3 1/4 Equiv pf nt 6 1/4 5 3/4 Equiv un .38 6.1 50 6 1/4 6 1/4 6 1/4 + 1/2 2 3/4 2 1/2 Equivst nt 26 1/8 15 3/8 EricTel .60 e 2.8 13 971 21 1/2 21 1/8 21 3/8 - 1/4 5 1/2 1 1/2 ErlyInd nt 13/32 1/16 Esrc wtA nt 7/16 1/8 Esrc wtB nt 5 1/2 1 Esrc un nt 1 5/8 1/4 Esarco s nt 6 3/4 3 1/2 Escalde nt 4 1/8 2 1/2 EshedR 71 3 1/2 3 1/4 3 1/2 +3/16 24 3/4 14 3/4 Eskimo 76 16 3/4 16 1/4 16 3/4 + 5/8 4 1/2 2 Essex 48 3 2 3/4 2 3/4 25 1/2 20 1/4 EsxCty 1.44 5.9 14 10 24 1/2 24 1/2 24 1/2 1 3/8 EurAm nt 5 7/8 1 1/8 EuroCr 1028 4 7/8 4 9/16 4 9/16 -3/16 23 13 1/4 EvnSut 29 88 18 3/4 18 1/4 18 3/4 + 1/2 2 1/4 1 Evans nt 8 6 EvnsFS .20 nt 6 1/2 2 EverMd 465 3 3/4 3 3/8 3 1/2 - 1/4 7 3/4 7/8 Everex 1050 1 3/8 1 3/16 1 5/16 + 1/8 16 11 1/4 EvrgrnB .76 6.1 14 91 12 1/2 11 1/2 12 1/2 + 3/4 10 3/8 4 EvgInfo 746 9 1/8 8 9 + 7/8 6 1/2 3/8 EvgIn wt 278 5 1/4 4 3/4 5 1/4 + 1/2 11 3/4 6 1/2 EvgrnRs 925 66 9 1/4 9 9 1/4 + 1/4 40 5/8 12 Exabyte 16 4225 19 18 5/8 18 7/8 - 1/4 25 1/2 13 3/4 Exar 14 1246 25 1/4 24 1/2 25 1/4 + 5/8 19 1/4 9 Excalb 305 12 1/2 12 12 7 3/4 3 5/8 ExclTch 177 5 4 3/8 4 7/8 + 1/4 3 7/8 2 1/2 ExecBc nt 6 1/8 3 1/8 ExecTl .37 t 6.4 743 6 1/8 5 3/4 5 3/4 - 3/8 2 1/2 EXTON 29 1810 1 15/32 1 3/8 1 15/32 +3/32 1 5/16 EXTN wt nt 15 1/2 10 1/4 EXTN un nt 22 6 Exide 24 2021 19 3/4 18 1/2 19 3/4 + 1/2 35 3/4 25 1/2 ExpIn 16 50 29 3/4 29 3/4 29 3/4 - 1/2 1/8 1/32 Explor 10 1/16 1/16 1/16 5 3/8 1 3/4 ExpFab 11 2 3/8 2 1/8 2 3/8 + 1/4 6 3/4 2 1/2 ExpCsh nt 25 3/4 12 1/2 ExpScpt 244 26 25 3/8 26 + 1/2 7 1/4 3 1/2 Ezcony 338 5 4 5/8 4 7/8 - 1/8 19 3/4 9 3/4 Ezcorp 61 4601 20 1/2 19 20 1/4 +1 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM