Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, Futures Food Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <7.1992Nov11.183255@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Food 10 metric tons: $ per ton Dec 92 999 1003 968 983 -23 1460 885 11602 Mar 93 1044 1046 1014 1023 -27 1239 929 23315 May 93 1077 1077 1045 1052 -28 1518 960 6302 Jul 93 1107 1107 1077 1083 -28 1530 990 4167 Sep 93 1125 1125 1109 1108 -28 1536 1029 3175 Dec 93 1150 1150 1140 1141 -28 1500 1064 4070 Mar 94 1275 1175 1170 1175 -28 1495 1108 5000 May 94 1204 -28 1368 1154 1782 Jul 94 1234 -28 1270 1195 100 Sep 94 1257 -28 1280 1203 315 Last spot Est. sales 10689 Tue's Tue Sales 10218 Tue's open int 59828 off 159 37,500 lbs.: cents per lb. Dec 92 63.60 65.30 63.60 65.25 +2.05 107.25 49.80 16548 Mar 93 66.00 67.60 66.00 67.30 +1.55 94.75 51.65 23904 May 93 69.30 70.55 69.30 70.50 +1.35 96.50 55.75 14393 Jul 93 71.20 72.10 71.00 72.05 +1.30 87.05 57.75 1800 Sep 93 72.70 73.75 72.70 73.60 +1.40 84.00 59.70 1693 Dec 93 75.60 76.00 75.60 75.90 +1.05 78.75 63.00 399 Mar 94 78.25 +1.75 80.75 71.50 4 Last spot Est. sales 10229 Tue's Tue Sales 10554 Tue's open int 58741 off 1305 112,000 lbs.: cents per lb. Jan 93 21.39 21.44 21.39 21.42 -.03 22.00 21.33 1425 Mar 93 21.48 21.50 21.48 21.50 +.02 22.05 21.33 1779 May 93 21.67 +.05 21.88 21.05 2265 Jul 93 21.70 21.70 21.70 21.76 +.06 21.98 21.58 2097 Sep 93 21.70 21.70 21.70 21.76 +.05 21.99 21.21 1560 Nov 93 21.77 +.05 21.95 21.25 723 Jan 94 21.81 +.05 21.92 21.60 20 Mar 94 21.86 +.05 Last spot Est. sales 235 Tue's Tue Sales 150 Tue's open int 9869 up 8 112,000 lbs.: cents per lb. Jan 93 264.60 Mar 93 253.00 5 May 93 254.00 Last spot Est. sales Tue's Tue Sales Tue's open int 112,000 lbs.: cents per lb. Mar 93 8.72 8.75 8.64 8.71 -.03 9.98 8.20 41100 May 93 8.84 8.86 8.78 8.83 -.03 9.88 8.64 13041 Jul 93 8.90 8.90 8.84 8.88 -.03 9.78 8.65 9144 Oct 93 8.87 8.88 8.83 8.87 -.05 9.60 8.60 8020 Mar 94 8.90 -.03 9.20 8.90 44 Last spot Est. sales 8599 Tue's Tue Sales 5232 Tue's open int 71349 up 439 15,000 lbs.: cents per lb. Nov 92 94.00 94.00 93.30 93.45 -1.10 165.50 94.50 424 Jan 93 93.10 93.10 91.60 91.85 -1.30 163.00 93.10 6523 Mar 93 94.75 94.90 93.30 93.40 -1.40 145.00 94.75 6615 May 93 95.20 95.30 93.50 93.55 -2.05 122.75 95.60 1511 Jul 93 94.75 94.95 93.50 93.40 -2.20 130.00 95.85 550 Sep 93 95.25 95.25 94.50 92.95 -2.65 116.50 95.85 226 Nov 93 94.50 94.50 93.00 92.55 -2.45 116.75 96.00 128 Jan 94 92.55 -2.45 117.00 95.80 76 Mar 94 94.20 94.25 93.00 92.55 -2.45 109.00 96.25 13 Last spot Est. sales 1800 Tue's Tue Sales 1449 Tue's open int 16066 up 142 11:11:92 1631f1760QF159 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM