Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NASDAQ - Beginning with letter H Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <72.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/2 3 HHOilT 44 3 5/8 3 1/2 3 1/2 + 1/4 3/8 1/32 H&S wt nt 1 5/16 1/4 H&S un nt 5 5/32 25/32 H&S s 10 4 1/4 4 1/4 4 1/4 + 1/2 7 1/4 2 HD Vst nt 1 3/4 1/8 HD Vs wtA nt 15/16 1/16 HD Vs wtB nt 7 1/2 6 1/2 HA:LO 91 7 6 1/2 6 1/2 23 9 HBO .30 1.3 28 152 22 1/2 22 1/4 22 1/2 15 3/4 12 1/4 HCC Ins 313 15 1/2 14 3/4 14 3/4 - 3/4 2 1 1/4 HDR nt 5 3/8 1 HEI Mn 8 255 4 5/8 4 3/8 4 1/2 - 1/8 17 1/4 10 3/8 HF Fnc .20 e 1.3 42 15 14 3/4 15 + 1/8 4 1/4 2 1/4 HPSC nt 32 19 3/4 Hach s .16 .6 32 25 30 29 29 - 3/4 11 4 3/4 Hadco 11 159 7 1/2 7 1/4 7 1/2 9/16 5/32 Hadron nt 13 1/2 9 1/2 HadEn nt 2 1/2 5/16 HaileyE 83 1 5/8 1 15/32 1 5/8 10 5 1/2 Hako .28 4.7 10 25 6 1/4 5 3/4 6 22 11 HallMrk 13 120 21 1/4 20 3/4 21 1/4 5/8 3/32 Halladr nt 4 5/8 2 1/2 HalwdCn .72 20.6 137 3 3/4 3 3/8 3 1/2 - 1/4 8 1/2 6 7/8 HlwdE nt 3 5/8 1 1/8 HallHld 10 1 27/32 1 27/32 1 27/32 -5/32 18 1/4 9 1/4 HmbHm 62 146 16 3/4 16 16 3/4 9 1/2 4 1/2 HampGp 42 6 1/4 5 1/2 5 1/2 8 5 HmpBn nt 28 16 1/2 HancHd s .60 2.1 13 61 28 1/2 27 1/2 28 1/2 +1 3/4 35 3/4 6 Handex 17 211 8 3/4 8 1/4 8 3/8 + 1/8 49 1/4 33 HanvIn .44 .9 8 860 49 48 49 + 1/2 3 1/2 1 1/8 Hansen 759 4 3/4 3 1/4 4 1/2 +1 1 15/16 3/8 Hans wtA 107 2 3/4 2 1/8 2 3/4 +13/16 1 1/8 Hans wtB 40 1 1/8 1 1/8 1 1/8 + 1/8 5 1/4 2 5/8 HarcorE nt 17 1/4 8 1/2 HrdgAs 14 408 10 1/2 9 1/4 10 1/2 +1 1/8 4 7/32 5/8 Haristn s 184 3 2 15/16 2 15/16 -1/16 28 1/4 16 3/4 Harleys s .56 2.1 13 409 27 1/4 26 1/2 27 - 1/4 40 27 HrlyNt .96 2.7 11 2 36 36 36 -4 23 16 1/2 HarlySv .54 nt 9 5/8 3 3/8 Harmon 15 568 10 9 3/8 9 7/8 + 1/2 19 3/8 9 HarmBc .30 1.6 23 125 19 1/4 19 1/8 19 1/4 + 1/8 4 1/4 2 3/8 HrmHld 163 3 7/8 3 5/8 3 3/4 2 1/4 1/16 HrmHd wt 70 2 1 7/8 2 - 1/4 8 1/2 1 HarmPd 5 1 1/8 1 1/8 1 1/8 24 5/8 12 1/4 HarpGp s .20 1.4 56 1241 14 1/4 13 1/2 14 + 1/4 5 3/4 7/8 Hrrier 958 1 1/4 1 1/8 1 3/16 -1/16 4 5/8 1 HarisHa 94 277 2 7/8 2 3/4 2 13/16 +1/16 1 7/16 1/4 HartInds nt 5 1/2 2 1/2 Hathwy 14 5 2 3/4 2 3/4 2 3/4 + 1/8 27 1/2 8 1/4 HausCh 60 2323 25 24 1/4 25 + 5/8 14 1/2 9 Havrfld .52 3.8 10 20 13 5/8 13 5/8 13 5/8 + 1/8 13 3/4 7 1/4 Havrty .39 3.4 22 299 11 3/8 10 1/2 11 3/8 + 7/8 13 1/2 8 HavFuA .37 3.5 10 10 1/2 10 1/2 10 1/2 + 1/2 15 9 1/2 HawkB .36 2.4 10 59 14 3/4 14 1/2 14 3/4 + 1/4 5 1/2 4 HawkC .10 b 2.1 12 96 4 13/16 4 3/4 4 3/4 11/16 1/2 HwkEn 2 3/4 3/4 3/4 +7/32 5/32 1/16 Hawks nt 25 1/2 11 HawtFn 1.00 nt 1 5/8 3/16 HltAd wt s 127 11/16 5/8 11/16 +1/16 4 1/8 1 HlthAdv s nt 13/16 1/4 HltCrP h 10 5/16 5/16 5/16 -1/32 19 1/4 7 3/4 HlthCS s 15 237 11 10 1/2 10 1/2 - 3/8 3 3/4 2 1/2 HlthClb 50 2 1/2 2 1/2 2 1/2 1 1/2 1 1/8 HltCl wt nt HltCl un nt 4 1/2 4 1/8 HltImag nt 1 1/2 1 1/2 HltIm wtA nt 1/2 1/2 HltIm wtB nt 8 1/4 7 HltIm un 299 8 7 1/4 8 + 3/4 17 3/8 7 HltImg .06 .6 18 1267 9 5/8 9 1/4 9 1/2 - 1/8 5 1/4 3 HltMgInt 115 3 5 3/4 5 3/4 5 3/4 + 5/8 11 2 HltPr wt 9 4 4 4 + 1/8 13 4 3/4 HlthRsk 322 13 1/4 12 1/4 12 1/4 - 1/2 16 1/4 3 7/8 HltMetr 77 5 1/4 4 7/8 5 1/4 + 3/8 8 3/4 3 1/8 HltCrIm 73 6 7/8 6 5/8 6 7/8 + 1/8 4 1/2 1/2 HCIm wt 55 2 3/4 2 3/4 2 3/4 44 23 3/4 HltCmp 65 15819 28 3/4 26 3/4 28 1/2 +1 1/2 2 7/8 HltcrTc 870 1 3/4 1 9/16 1 5/8 -1/16 30 7 3/4 Hlthdyn 10 1935 9 1/4 8 3/4 8 7/8 - 3/8 28 7 1/2 Hlthinf s 17 640 11 1/4 10 1/2 10 3/4 - 1/4 2 1/4 Hltplx 25 1 1 1 + 1/8 48 20 3/4 Hltsrc 27 293 48 47 48 5/16 1/32 Hlthw wtA nt 3/16 1/32 Hlthw wtB nt 3 5/16 7/16 Hlthwtc 140 7/8 3/4 7/8 + 1/8 5 3 3/8 HrtLabs 273 4 1/2 4 3/8 4 1/2 1 3/8 7/8 HrtLb wt 2 1 1/16 1 1/16 1 1/16 31 7 3/4 HeartTc 352 17 16 1/2 16 3/4 36 3/4 24 Hrtlnd s 24 633 35 1/2 34 1/2 35 1/2 + 1/2 15 9 1/4 HchgB .06 .6 70 10 3/4 10 1/4 10 5/8 + 3/8 14 7/8 8 1/2 HchgA .16 1.5 697 10 7/8 10 3/8 10 3/4 8 3/4 5 3/4 HectCm 23 10 6 1/8 6 1/8 6 1/8 + 3/8 31 14 1/4 Heekin 279 23 3/4 22 1/2 23 3/4 +1 1/4 19 1/4 10 7/8 HelenT s 16 4979 19 1/2 18 3/4 19 3/8 + 5/8 9 3/8 5 3/4 Helian 27 302 8 7 1/2 8 + 1/2 31 15 HelixTc .76 4.8 13 3 17 16 16 -1 1/8 14 1/4 2 5/8 HemaC 176 8 1/8 7 3/4 7 3/4 - 1/4 2 11/16 25/32 HemdlCm s 31 1 9/16 1 3/8 1 3/8 - 1/8 1/2 1/32 HemC wt nt 14 5/8 5 3/4 HnryJk s .32 2.3 19 142 14 1/8 13 5/8 14 1/8 + 1/2 12 1 1/4 Herblfe .16 1.5 18 3665 10 1/2 9 1/4 10 3/8 + 7/8 13/16 3/32 HrtgBc 134 1/8 3/32 1/8 +1/32 22 9 3/4 HrtBkcp s .40 2.0 12 26 20 18 3/4 20 +1 1/4 24 13 3/4 HrtgFd nt 13 3/4 10 1/4 HrtgFS s .30 2.4 11 667 12 1/4 12 12 1/4 - 3/4 17 1/2 5 3/8 Herley 14 99 9 1/8 8 5/8 9 1/8 + 1/8 8 5/8 5 HiTcPhr 257 5 1/4 5 5 - 1/8 7 3/4 5 7/8 HibFd un 41 6 1/8 6 1/8 6 1/8 8 1 1/2 HiberSv 1 6 3/4 6 3/4 6 3/4 + 3/4 17 1/2 8 3/4 Hickok .15 e nt 17 1/2 5 3/8 HiPlain 20 1013 15 13 1/2 14 1/2 + 1/2 5 1/16 1 7/8 Highvld .21 e nt 23/32 1/4 Highwd g 415 13/16 19/32 3/4 +3/16 8 1/2 3 HingmS 192 8 1/2 7 3/4 7 13/16 -3/16 13 1/4 11 1/4 Hinsdle 180 12 3/8 12 1/8 12 3/8 + 1/4 15 3/4 5 Hitox 46 6 1/4 5 3/4 5 3/4 - 1/2 20 1/2 7 7/8 HoLoPak 18 17 9 8 9 +1 8 5/8 4 1/4 Hoenig 16 57 5 3/4 5 5 3/4 + 1/2 3 1/8 3/4 Hoen wt 50 1 1 1 22 1/4 11 1/4 Hoen un nt 6 5/8 3 1/2 Hogan .15 e 2.6 28 1872 6 1/8 5 5/8 5 7/8 + 1/4 1 15/16 5/8 HldyRV 1583 2 3/16 1 7/8 2 3/16 + 1/4 14 7 HlwdPk .06 j .6 71 11 1/4 10 1/2 10 1/2 - 3/4 14 1/4 4 3/8 Hologic 15 1364 5 3/8 5 5 3/8 + 1/8 19 10 3/4 HolsnB 142 12 5/8 12 1/4 12 1/2 + 1/4 29 21 HmBen s .76 3.2 10 72 23 3/4 23 1/4 23 3/4 + 1/4 3 1/4 3/4 HFMD 225 2 1 1/2 1 13/16 +9/16 17 1/2 11 3/4 HFSF s .64 4.3 8 5 15 15 15 - 3/8 31 12 HmFdCO nt 25 10 1/2 HmFdMO .48 2.1 7 12 23 3/4 22 1/2 22 1/2 + 1/2 18 10 3/4 HFdInd s .20 1.2 5 60 17 1/4 16 1/2 16 1/2 36 19 HmFncl 1.20 3.3 13 1 36 36 36 + 1/2 11 3/8 2 7/8 HmeInt 10 4497 3 7/8 2 15/16 3 1/2 + 1/2 32 1/4 5 3/4 HmeNtr 11 1460 9 1/4 8 1/4 9 + 1/2 18 12 HORL .72 4.9 14 18 15 14 3/4 14 3/4 - 1/4 8 1/4 5 1/2 HmPrt .12 2.0 46 311 7 6 6 18 3/4 15 HmSvFL nt 17 7 1/2 HmeTst .10 .6 18 1 15 1/2 15 1/2 15 1/2 + 3/4 2 7/8 5/8 Hmcall 131 1 1/8 7/8 29/32 -3/32 9 7/8 4 1/2 HmcrM s 39 1781 9 3/8 9 1/8 9 3/8 14 8 Hmecrp nt 29 1/2 17 3/4 Homedc 23 1451 29 1/2 25 1/2 28 1/4 +2 1/2 9 1/4 3 1/2 HmowG .20 5.3 5 4 3/4 3 3/4 3 3/4 - 1/4 4 15/16 1 1/4 HmBuft 525 2 1 3/4 1 3/4 - 1/8 7 1/4 3 HmtwBc nt 22 1/2 16 1/2 HonInd .40 1.7 19 861 23 1/4 22 22 7/8 + 1/2 15 1/4 11 1/8 HrznB s .32 2.2 11 96 15 14 1/4 14 1/2 - 1/2 19 8 1/2 HrznFn .32 2.1 16 84 15 3/4 15 1/2 15 1/2 14 7/8 5 7/8 HorzInd .08 nt 6 1/2 2 1/8 HrzRes s 57 2 1/4 2 2 3/16 -3/16 6 3/4 2 5/8 Hornbk 164 6 3/4 6 3/8 6 3/4 10 5 1/2 Horshd 23 201 7 6 5/8 7 7 1/2 4 3/4 Hospos nt 1 1/8 1/4 Hotlcpy h 4 5/8 5/8 5/8 2 5/8 1 1/2 HufKoo nt 3/4 1/16 Hugh wtA nt 1/2 1/32 Hugh wtB nt 4 3/4 1 3/8 Hughes 94 2 1/8 2 2 1/8 +1/16 4 1/2 2 3/4 Humphr 2 3 1/8 3 1/8 3 1/8 - 1/8 26 15 1/4 HntJB s .20 .9 20 31 22 3/4 22 1/4 22 3/4 + 1/2 4 3/4 1 1/8 HuntEn 1030 1 9/16 1 7/16 1 9/16 +1/16 21 1/2 15 HuntB s .72 3.7 11 1076 19 7/8 19 5/8 19 5/8 - 1/4 14 5 1/4 Hurco .08 1.2 64 6 1/2 6 1/4 6 1/2 + 1/4 33 10 1/4 HutchT 12 1246 33 1/4 32 1/2 32 3/4 8 5/8 4 7/8 Hycor 16 157 6 1/8 5 7/8 6 1/16 -1/16 3 1/2 1 3/8 Hycor wt nt 16 1/2 4 HydeAt 24 206 13 3/4 12 3/4 13 5/8 + 1/8 5 1/2 3 HydrFl nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM