Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NASDAQ - Beginning with letter J Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <74.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 1/4 7 1/2 J&J Sn 17 168 9 3/4 9 3/8 9 5/8 6 1/4 4 1/4 JBRst 310 5 3/8 5 1/8 5 1/4 - 1/8 2 1/8 1/2 JG Ind nt 13 7 3/4 JLG 566 9 1/4 8 1/2 8 5/8 - 5/8 19 7/8 16 1/8 JSB Fn .56 2.9 12 353 19 1/8 18 7/8 19 + 1/8 15/16 3/8 J2 Com nt 1/8 1/32 J2 wt nt 3/16 1/32 JckCarl 411 1/16 1/16 1/16 6 7/8 2 1/2 Jackpt wt 76 6 3/8 6 6 3/8 + 3/8 22 8 1/2 JackCty .86 e 4.2 6 21 1/2 20 1/2 20 1/2 + 1/2 21 1/2 10 1/2 JckCt pf .97 e 4.7 10 20 1/2 20 1/2 20 1/2 +1 6 1/2 1 JacoElec 11 40 6 5 1/2 5 1/2 - 1/4 19 14 1/2 Jacbsn .50 3.4 28 26 15 1/2 14 3/4 14 3/4 - 3/4 2 3/4 15/16 Jako s 29 2 3/4 2 2 11/16 -1/16 6 1/4 3 Jansko nt 16 3/4 8 7/8 JapnAr .08 r nt 14 1/8 9 Jason s 19 525 10 9 1/4 10 + 1/4 7 3/4 4 1/4 JayJacb 32 8 5 7/8 5 3/4 5 3/4 7/8 3/8 Jayark nt 17 1/2 5 1/2 JeanPhil 26 1069 17 1/4 16 1/4 16 1/4 - 3/4 19 9 3/4 JeffrGp .20 1.2 5 5 17 17 17 9 1/4 7 JeffBcp .52 e nt 7 4 1/4 JeffBk .20 nt 21 19 JeffBk pf 1.60 nt 30 1/2 23 1/4 JefBsh 1.08 nt 6 5/8 3 1/8 JeffNt .20 b 5.7 12 4 3 1/2 3 1/2 - 1/4 9 3/8 5 1/4 JenfCv 31 484 9 8 1/8 8 3/4 + 1/2 1 5/8 3/8 JillEnt 145 11/16 1/2 5/8 3/16 1/32 JilEn wtA nt 3/16 1/32 JilEn wtB nt 7/32 1/32 JilEn wt nt 2 1/4 5/8 JimHj 3 7/8 7/8 7/8 + 1/8 7 1/4 3 5/8 JimbJum 11 36 4 4 4 1 3/8 JAdams nt 28 3/4 15 1/2 JWA 15 1359 15 3/4 14 3/4 14 3/4 -1 1/8 8 3/4 4 JohnsSv nt 14 9 1/4 JonIcbl nt 14 1/4 9 1/2 JoneI A .60 a 5.7 18 348 10 1/2 10 10 1/2 + 1/2 9 1/2 6 JonesM .08 1.1 17 353 7 6 5/8 7 1 1/4 19/32 JonesSp 2 11/16 11/16 11/16 -3/16 36 3/4 30 Joslyn 1.68 4.6 12 65 36 1/2 35 3/4 36 1/2 3 1/4 1/4 JrnyEnd nt 2 3/8 1 Judicte 242 1 13/16 1 11/16 1 3/4 +1/16 7 3/8 2 1/8 JuniprF 75 3 1/4 2 7/8 2 7/8 7 3/8 5/8 JunF wtA nt 3 1/4 JunF wtB nt JuniF un nt 14 1/4 4 1/4 JuniF pf .18 e nt 17 1/4 9 1/8 Juno s .20 1.2 21 1026 17 3/8 17 17 - 1/4 15 10 1/2 JustToys 2392 16 14 1/4 15 1/2 +1 1/4 31 3/4 10 1/8 Justin s .28 .9 11 1411 32 1/4 29 1/4 32 1/8 +2 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM