Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NASDAQ - Beginning with letter K Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <75.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 22 1/2 11 1/4 K Swiss 14 209 20 3/4 20 1/2 20 1/2 25 3/4 7 KCS s .10 .4 26 111 26 1/2 25 25 5/8 + 1/8 13 3/4 6 KLA 552 9 1/2 9 9 1/2 + 1/8 6 3/8 2 1/2 KLH Eng 83 2 3/4 2 5/8 2 3/4 18 3/4 9 1/8 KLLM s 16 6 18 3/4 18 18 3/4 + 5/8 1 3/8 3/16 KMS 36 5/16 3/16 3/16 15 1/4 7 3/4 KTron nt 9 4 Kahler 18 5 3/4 5 3/4 5 3/4 + 3/4 20 1/4 8 1/2 KaisStl 108 20 14 1/4 14 14 10 3/4 7 3/8 Kaman .44 4.3 11 629 10 3/8 10 1/4 10 1/4 - 1/8 47 1/2 33 1/2 KnCtyL 1.28 nt 11 1/8 6 3/4 Karchr .08 .8 14 588 10 1/2 10 1/4 10 1/4 - 1/4 26 5/8 18 1/8 Kaydon s .36 1.5 16 1725 23 1/4 22 1/8 23 1/4 +1 1 3/8 1/4 Keene .12 e 38.4 1 520 3/8 9/32 5/16 1 13/16 3/4 KeithG 35 1 13/32 1 5/16 1 5/16 3/16 1/16 KelerIn nt 1/32 1/32 KlrIn wt nt 10 3/8 5 1/4 KelyOil 45 702 6 3/4 6 1/4 6 3/4 + 1/2 41 1/4 27 KelySA .72 1.7 35 485 42 1/4 40 1/2 41 1/2 + 7/8 38 1/2 29 KelySB .72 nt 12 3/4 10 Kemet 1526 12 3/4 12 1/4 12 3/4 15 1/2 11 Kenan .23 nt 13 1/4 5 1/2 Kendall 1311 11 1/2 10 1/2 11 1/2 +1 8 1/2 3 1/2 KdyWils 176 4 3/8 3 7/8 3 7/8 - 1/2 5 1/4 2 3/4 KentFn s nt 10 1/8 4 1/8 KyCnLf .44 5.0 186 9 1/8 8 3/4 8 7/8 12 7/8 12 1/2 KyInvst .36 e nt 13 1/2 8 3/4 KyMed 5 36 11 1/4 11 11 - 1/2 5 1/2 2 1/4 Keptel 14 195 4 1/4 3 3/4 4 1/4 + 1/2 3 5/8 1 3/4 Kevlin 15 61 2 1/4 2 2 3/16 -1/16 7 5/8 5 KewnSc .16 nt 21 1/4 14 KeyCen .68 3.2 14 37 21 1/4 20 3/4 21 1/4 + 1/2 3 7/8 2 1/2 KeyPrd .15 j 81 61 3 1/4 3 1/4 3 1/4 8 5/8 1 7/8 KeyTrn 820 8 3/4 8 3/8 8 5/8 + 1/4 30 1/4 23 KeyFn 1.08 4.1 11 45 26 1/2 25 3/4 26 1/2 + 3/8 29 3/4 20 KeysHrt 1.04 3.9 13 50 26 7/8 26 7/8 26 7/8 -2 5/8 42 31 1/2 KiddePd .50 e nt 28 1/4 19 Kimbal .76 3.2 14 80 24 1/2 23 3/4 23 3/4 3/4 1/8 KndrLr h 2466 11/16 7/16 5/8 +5/32 12 1/8 7 1/4 Kinetic .15 1.8 14 83 8 1/2 8 1/4 8 1/4 - 1/8 11 4 5/8 KingCty nt 1 3/16 KngsRd nt 8 3 1/2 Kinnard .10 e 2.6 3 19 4 1/4 3 7/8 3 7/8 - 1/2 111 80 KirinBr .76 e nt 19 1/2 5 3/4 Kirschn 9 138 9 8 1/2 8 1/2 - 1/2 11 5 3/4 Kleinrt s nt 11 3/8 4 3/8 KloofG .32 e 6.8 144 4 13/16 4 9/16 4 11/16 +3/16 19 1/8 12 1/8 KnapeV .66 b 4.0 12 52 17 16 3/8 16 1/2 - 1/4 21 3/8 9 1/2 KnwlW 30 1175 15 1/4 13 3/4 14 1/2 + 1/2 13 1/2 8 KollMS 14 20 12 1/2 12 1/2 12 1/2 21 1/4 10 3/4 Komag 33 4048 21 3/4 20 1/4 20 3/4 - 1/8 3 5/8 5/16 KooKR 165 15/16 11/16 11/16 - 1/8 12 3/4 6 1/4 Kopin 386 14 1/4 12 14 1/8 +1 5/8 5 1/4 2 Koss 14 36 5 1/4 4 3/4 4 3/4 7 1/2 6 3/4 Kreislr nt 1 7/8 3/4 Krelitz s nt 22 11 3/4 Kronos 131 22 1/2 21 22 3 3/4 2 1/2 Krug 7 20 3 1/2 3 3 1/2 25 1/4 10 1/2 Krystal 28 246 22 20 3/4 20 3/4 -1 1/4 8 3/8 3 3/4 Kulcke 280 6 5 7/8 6 - 1/8 1 19/32 11/16 KushLk 13 200 1 1/8 1 1/16 1 1/16 -1/32 15/32 1/8 KushLc wt 260 1/4 3/16 3/16 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM