Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NASDAQ - Beginning with letter L Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <76.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3 1/4 L Rex 55 7 5 1/4 5 3/4 - 1/2 31/32 1/16 LA Ent 13220 3/8 11/32 3/8 +1/16 16 3/4 4 5/8 LCS .10 e 1.3 9 595 8 6 3/4 7 3/4 +1 1/4 2 1/2 3/4 LDB 45 2 1/2 2 1/2 2 1/2 38 1/4 22 1/4 LDDS 25 2561 39 1/2 37 3/4 38 1/4 15 3/4 6 LDI Cp 5 13 7 1/2 7 7 1/2 14 1/4 11 3/4 LGF Bc 80 13 1/2 13 13 - 1/4 21 1/2 11 1/8 LSB NC s .48 2.4 8 19 5/8 19 5/8 19 5/8 - 5/8 26 1/2 13 1/4 LSB SC .60 nt 5 3/4 3 1/4 LSI Ind .05 1.1 22 4 5/8 4 1/8 4 3/8 + 1/4 3 5/8 1 1/4 LTX 943 1 15/16 1 7/8 1 15/16 169 133 1/2 LVMH 3.82 e nt 22 1/2 8 1/2 LXE 17 208 10 1/2 9 10 1/2 +1 3/4 9 3/4 5 5/8 LaPete 117 9 1/2 9 1/4 9 1/2 + 1/8 1 1/8 11/16 LaTeko 168 1 15/16 15/16 -1/16 16 8 1/4 LacledeSt 158 15 3/4 15 15 3/4 +1 12 6 1/4 LaddFr 334 8 1/2 8 8 1/2 + 1/8 5 2 1/2 LafayAB 103 3 1/2 3 3 1/2 29 3/4 20 3/4 LkeShr .40 nt 12 3/4 7 3/8 LakldFt .60 r 5.1 17 15 11 3/4 11 1/2 11 3/4 + 1/4 2 1/16 3/4 LakeInd 30 7/8 7/8 7/8 -1/16 18 1/4 9 7/8 LamRs 23 2263 17 3/4 17 1/4 17 1/4 - 1/4 45 10 Lamont s nt 37 20 5/8 Lancstr s .60 1.6 18 555 36 3/4 36 1/4 36 1/2 27 1/4 21 Lance .96 4.0 19 343 24 23 1/2 24 + 1/2 6 3 1/2 Lancit 306 4 1/8 3 3/4 4 1/8 + 3/8 4 1/4 2 1/8 Lanc wt94 nt 1 3/8 1/2 Lanc wt96 302 1 1/4 1 1 - 1/4 9 5 LdmkBc nt 25 1/4 8 LdmkGph 452 13 12 1/2 12 1/2 - 1/4 3 1/2 1 3/4 Langer nt 32 1/4 13 7/8 Lannet 22 1416 27 26 1/8 26 1/2 - 1/4 2 3/4 1 15/16 LarDav 174 2 1/8 2 1/16 2 1/8 +1/16 2 13/16 LasVDsc 6 1 3/8 1 1/8 1 3/8 + 1/4 3 5/8 1 3/8 LasVEnt 838 3 1/8 2 5/8 3 1 7/8 1/2 LasVE wtA 130 1 1/2 1 7/16 1 7/16 -1/16 15/16 1/4 LasVEE wtB 146 11/16 5/8 5/8 -1/16 11 4 7/8 LasVE un 132 9 1/2 8 5/8 8 7/8 - 1/4 2 13/16 1 1/4 LasrCp s nt 4 1/2 7/8 LasrMd 1 1 5/8 1 5/8 1 5/8 - 1/4 4 1 3/4 LaserP 94 2 13/16 2 3/4 2 3/4 16 1/8 4 LaserPr 22 152 6 5/8 6 3/8 6 5/8 + 1/4 4 3/4 1 1/2 LaserRc 9 2 1 5/8 1 5/8 - 3/8 2 7/8 1/8 LsrRc wt 2 13 1/8 4 3/4 LsrSght 91 12 3/8 11 1/2 11 1/2 - 1/2 2 3/8 11/16 Lasrtch 1105 1 11/16 1 7/16 1 9/16 -1/32 4 3/4 2 3/4 LsrVide 446 4 5/8 4 3/8 4 1/2 1 7/8 1/2 LsrV wtA 379 1 7/8 1 5/8 1 5/8 11/16 1/4 LsrV wtB nt 10 3/4 6 LsrVd un 39 10 1/2 10 1/2 10 1/2 7 1/2 4 5/8 LsrVis 235 6 1/2 6 1/8 6 1/4 - 1/4 4 5/8 2 1/4 LsrVis wt nt 9 1/4 2 7/8 LmTch 278 4 3/8 4 4 - 3/8 11 3 1/4 Lasrscp 688 4 3/4 4 3/8 4 5/8 + 1/4 4 1/8 3 1/4 LatexRs 2224 3 1/2 3 1/4 3 5/16 - 1/8 9/16 3/16 Latex wt 692 1/2 3/8 7/16 -1/16 4 3/4 3 7/8 Latex un 1697 4 1/4 3 15/16 4 3/16 + 1/8 22 3/4 9 7/8 Lattice 19 576 22 21 1/4 21 1/4 - 5/8 12 1/4 7 LaurlBc .40 nt 17 9 3/8 LaurlSv s .32 nt 3 1/2 LawrSB 99 1 3/4 1 1/2 1 5/8 31 3/4 21 1/2 Lawsn .40 1.7 22 31 24 23 1/4 24 + 1/2 16 3/4 8 3/4 LwyrTitl 234 15 14 3/8 14 1/2 + 3/8 9 1/2 6 1/2 Layne 173 7 5/8 7 3/8 7 3/8 - 1/4 2 5/8 3/4 Leadvle 4 2 1/4 2 1/4 2 1/4 2 5/8 1 7/8 LeakX 160 2 1/2 2 1/8 2 1/8 - 3/8 1 11/16 7/8 Leak X wt 45 1 5/8 1 5/8 1 5/8 + 1/4 17 3/4 8 1/4 LrngCo 47 67 17 1/4 16 1/2 16 3/4 - 1/2 14 6 3/8 Lectec t 41 19 12 1/4 11 3/4 12 - 1/8 25 1/4 16 Lechter s 24 606 20 19 1/4 19 1/4 - 1/4 1 1/2 5/16 Leeco nt 48 1/2 28 3/4 Legent 61 12019 50 1/2 48 49 1/4 + 7/8 1 3/8 5/8 LehTH nt 7 1/2 2 3/4 LeisCn 13 12 6 5/8 6 5/8 6 5/8 - 1/8 1 3/4 1/4 LepGrp 289 3/8 5/16 3/8 18 3/4 11 1/4 Lesco .10 .7 11 331 14 13 1/2 13 5/8 - 3/8 11 1/4 5 LesPol 16 658 7 1/2 6 7/8 7 3/8 5 5/16 5/8 Lexicn s 1 1 13/16 1 13/16 1 13/16 - 1/4 9 3/4 4 1/4 LexingS .40 4.2 14 536 9 3/4 9 3/8 9 1/2 -3/16 16 3/4 12 1/4 LbtyBc 12 16 3/4 16 1/2 16 3/4 + 1/4 27 1/8 11 1/2 LibBcOK 24 445 27 26 1/2 27 + 1/2 7 4 LbtyH A .24 nt 7 1/4 4 LbtyH B .24 nt 79 36 1/2 LibMdaA 288 79 75 79 67 36 LibMdaB nt 56 47 LibMda pf nt 35 1/4 21 7/8 LibNB s .80 2.7 13 133 30 29 1/4 30 + 1/2 11 3/8 5 3/4 LibNBk .40 e 4.7 3 8 1/2 8 1/2 8 1/2 1/2 1/4 LibryBu nt 6 5/8 3/4 Licon 60 2 5/8 2 5/8 2 5/8 3 1/8 5/16 Licon wt 54 2 1/4 2 1/8 2 1/4 - 1/4 15 6 1/2 Lida 22 795 8 1/4 7 7 1/2 + 1/2 2 1/2 1/2 Lidak 3580 1 29/32 1 7/8 3/16 Lidak wt nt 1 3/8 3/16 Lidak wtC nt 5 3/4 4 1/4 LfeMed 102 5 3/4 5 1/8 5 1/2 - 1/4 3 2 LfMd wtA nt 1 1/2 3/4 LfMd wtB nt 10 1/2 6 1/2 LfeMd un 347 10 1/2 9 1/2 9 1/2 - 5/8 23 1/4 13 3/4 LfeTch .20 .9 24 41 22 22 22 - 1/4 8 1/8 4 1/2 LfeUSA 225 8 1/8 7 7/8 8 31 2 1/2 Lfecore 1547 6 3/4 5 3/4 6 5/8 + 5/8 12 1/4 7 1/4 LfeQst 698 13 1/4 11 3/4 12 1/2 + 1/2 15 5/8 8 Lifecell 284 14 3/4 13 3/4 14 1/2 + 1/4 5 5/8 1 1/2 Lifecl wt 60 3 1/2 3 1/4 3 1/2 16 1/4 2 5/8 LfelneS 400 671 4 3 1/2 4 + 3/8 20 10 1/4 LfHoan t nt 4 3/4 1 7/8 Lifeway 16 3 1/8 2 7/8 3 1/8 + 1/4 7/8 1/16 Lifschlt 37 3/32 3/32 3/32 -1/32 20 7/8 11 7/8 LillyIn .52 b 2.5 19 214 21 19 1/2 20 1/2 + 1/4 84 1/2 58 LinBrd 200 76 1/2 75 75 1/2 - 1/2 26 1/2 12 3/4 Lincare 279 28 26 1/4 27 1/2 +1 27 3/4 16 3/4 LincFn 174 24 24 24 7 3/4 5 LincFd nt 1 7/16 LincLg nt 26 1/2 16 1/2 LincSB .80 nt 28 1/2 21 1/4 LincTl .88 3.7 13 65 24 23 24 + 1/2 7 11/16 4 3/16 LindlH s 11 6 5 3/4 5 3/4 5 3/4 + 3/4 5 1/2 3 1/2 Lindbrg .20 5.3 16 38 3 3/4 3 1/2 3 3/4 + 1/4 44 23 Lindsy 14 133 32 31 31 3/4 + 1/2 46 1/2 26 LinearT .05 e .1 31 2394 48 46 46 1/4 + 1/8 27 3/8 7 3/8 Liposm 6734 12 7/8 11 3/8 12 1/2 +1 25 3/4 6 7/8 LTI 2788 11 10 1/2 11 + 1/4 28 7/8 20 7/8 LiqBox s .36 1.4 16 43 26 1/2 26 26 - 1/2 10 1/4 7 1/2 LitchFn 1 9 1/2 9 1/2 9 1/2 - 1/2 15 3/4 7 Litelfuse 358 15 3/4 15 1/4 15 3/8 + 1/8 9 3/4 5 1/4 Litfse wt nt 17 10 LtSwtz 19 719 15 1/2 14 1/8 15 1/2 +1 11 1/2 5 3/8 Liuski 10 205 7 5/8 7 1/8 7 5/8 + 5/8 3 1/8 1 13/16 LoJack 424 2 3/16 2 1/16 2 1/8 13 1/2 4 1/4 LoanA 1.03 t 8.4 6 17 12 1/2 12 1/4 12 1/4 - 3/4 16 1/8 11 3/4 Loewen .04 244 14 13 3/4 13 3/4 - 1/8 4 1/8 1 1/4 LogicD 525 2 3/8 2 2 1/4 +5/16 3/8 7/32 Lomak 80 1/4 1/4 1/4 29 7/8 15 LondInt 1.10 e 6.3 3 17 1/2 17 1/2 17 1/2 + 1/2 33 8 1/4 LneSStk s 769 394 31 1/4 30 30 3/4 - 1/2 5 3/4 2 3/4 LoneStr 9 401 3 1/8 3 3 1/8 24 13 1/2 LngStk 271 21 1/4 20 3/4 21 1/4 38 3/4 14 3/4 Lotus 13 17126 22 1/4 20 3/4 21 3/4 + 1/2 18 1/2 15 LouG 5pf 1.25 7.1 4 17 1/2 17 1/2 17 1/2 27 7/8 23 1/4 LouG pf 1.86 7.0 19 26 1/2 26 1/2 26 1/2 + 1/4 7 1/2 2 Lowranc 9 2 4 1/2 4 1/2 4 1/2 - 3/4 12 3/4 5 7/8 Loyola s .24 2.0 9 62 12 1/4 12 12 1/4 32 3/4 14 Lufkin .60 3.4 441 347 18 1/4 17 3/8 17 5/8 + 1/8 6 1/8 3 1/4 LukMed 125 6 5 1/2 5 1/2 - 1/4 30 1/4 8 3/8 Lunar 13 686 13 12 1/8 12 7/8 + 3/4 6 1/2 2 1/8 LundInt 10 35 5 1/2 5 1/4 5 1/2 + 1/4 7 4 3/8 LunnI 40 5 1/4 5 5 - 1/4 9 3/4 3 1/2 LuthMed 30 4 1/4 4 4 6 1/4 1 3/4 Luxtec s 1 2 1/8 2 1/8 2 1/8 15 3/4 9 1/4 Lydnbg .47 e 5.1 3 9 1/4 9 1/4 9 1/4 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM