Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NASDAQ - Beginning with letter M Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <77.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3/4 3 1/8 M:Wave 4 3 1/4 3 1/4 3 1/4 - 3/8 18 8 1/2 MAF Bcp 7 77 17 3/4 17 1/2 17 5/8 14 1/4 6 1/4 MARC s nt 37 5/8 25 1/4 MCI .10 .3 17 6035 35 7/8 35 1/4 35 5/8 + 1/4 3 1/4 1 MCM Cp nt 7 7/8 3 7/8 MDT Cp 102 1376 6 1/8 5 3/4 6 1/8 + 1/4 7 3/8 1 7/8 MECA 1078 3 7/8 2 7/8 3 5/8 + 7/8 25 1/4 5 1/2 MGI Phr 639 10 1/2 9 3/4 10 1/2 + 3/4 7/8 1/16 MLX 111 1/2 3/8 1/2 +1/32 5 1/2 2 1/2 MMI .12 3.2 20 3 3/4 3 3/4 3 3/4 9 1/4 5 MNX 21 53 7 6 5/8 7 + 3/8 12 1/2 1 1/4 MPTV s 11 5 1/4 5 1/4 5 1/4 3 1/8 9/16 MRI Md s 1410 1 1/16 13/16 27/32 - 1/8 18 1/4 12 1/2 MS Car s 19 779 17 1/4 16 3/4 17 - 1/2 11 3/4 10 3/4 MSB Bcp 63 11 5/8 11 1/2 11 5/8 + 1/8 1 1/2 1 1/4 MSI El nt 16 1/4 4 1/2 MTC El 17676 17 1/8 15 1/4 16 7/8 + 7/8 29 21 3/4 MTS .48 1.8 15 47 26 25 1/2 26 1 7/16 15/16 MYM Lq 1.35 c 13 1 1/32 31/32 31/32 29 1/2 22 MDrmd .60 2.2 13 23 27 27 27 - 1/2 3 1/8 1 1/4 MacG Sp nt 3/8 1/8 MacG wt nt 3 3/8 1 1/4 MacG S un nt 11/16 1/8 Maclnd 197 11/32 9/32 9/32 1 7/16 3/8 Macld un nt 18 1/8 12 3/4 MB g .60 20 13 1/2 13 1/2 13 1/2 5 1/8 5/8 MachTc 1149 2 1/4 1 3/4 1 7/8 34 1/2 28 1/4 MadGE s 1.82 6.0 15 27 31 1/4 30 1/2 30 1/2 - 3/4 14 3/4 4 1/4 MagPhr 471 7 1/2 6 3/4 7 1/4 +1 1 3/8 5/8 MagelPt 36 7/8 7/8 7/8 12 3/4 5 7/8 MagSft 1 11 1/4 11 1/4 11 1/4 - 3/8 27 1/4 19 1/4 MagmP 13 197 20 1/4 20 20 42 16 3/8 MagnB s .34 b .8 5 10 41 37 41 -1 15 1/4 10 3/8 MagGp .68 4.4 24 1149 15 1/2 15 1/8 15 1/2 + 3/8 6 1 MagCp s 20 324 1 3/4 1 5/8 1 5/8 5 1 3/8 MagTc s 8 3 3/4 3 3/4 3 3/4 + 1/4 21 11 3/4 MailBx s 30 758 15 14 1/4 14 3/4 - 1/4 16 1 13/32 MailBC s 70 10 1/4 9 1/2 10 1/4 + 3/4 6 1/4 2 1/2 MainSt 1294 5 7/16 5 1/16 5 7/16 +5/16 1 27/32 11/16 MainSt wt 428 1 1/4 1 1/8 1 3/16 4 1/2 7/8 MajRt 17 1 3/8 1 1/8 1 3/8 + 1/8 17 11 3/8 Makita s .14 e nt 8 1/2 1 1/2 Mallon nt 7 3/4 5 5/8 MgdHlth 147 7 6 3/8 6 3/4 + 3/8 1 15/16 1/2 MgdHl wt 1271 1 5/8 1 1/4 1 5/16 +1/16 2 13/16 1/2 MgtTch 527 2 3/8 2 3/16 2 3/16 1 1/8 3/32 MgtTc wt 75 1 3/4 15/16 +3/16 4 2 3/8 Mantrn t 16 2 3 1/2 3 1/2 3 1/2 + 3/8 6 3 ManhLfe .23 e nt 27 1/4 17 3/4 Manitw 1.00 3.8 33 770 26 1/4 25 3/4 26 6 1/4 1 3/4 MarbFn 291 6 1/4 6 6 1/4 29 3/4 15 5/8 Marcam 30 1289 30 1/2 29 1/4 30 1/4 +1 6 3/8 2 MarcNG 471 5 1/2 5 5 3/8 + 1/4 2 1/2 1/4 MarNG wt 519 1 3/4 1 1/2 1 3/4 + 1/8 17 7/8 10 Marcu wi 15 6 17 1/2 16 1/2 16 1/2 -1 1/4 1/32 Margte .01 5.3 414 7/32 3/16 3/16 -1/32 9 1/2 3 1/2 Mariet 32 8 3/4 8 8 - 3/4 12 1/2 25/32 MarDrl s nt 21 16 1/2 MarnLt .75 e nt 12 3/4 8 1/4 MarPet 1.04 e 8.7 1 12 12 12 + 3/4 9 1/2 6 1/4 MarkCtl 10 1 7 1/2 7 1/2 7 1/2 32 1/4 20 3/4 MkTwn 1.04 3.5 11 98 30 1/2 30 30 - 1/2 29 1/4 18 Markel 18 27 28 1/4 27 3/4 28 1/4 7 3 1/2 MktFct .20 5.0 3 4 4 4 5 7/8 Markstr s nt 11 2 7/8 Marqst 48 4 1/4 4 4 1/4 + 1/8 23 1/2 15 5/8 MarqEl 19 271 18 17 18 16 7 3/4 Marsam 133 389 10 3/4 9 1/2 10 5/8 +1 1/8 19 13 MrshS B .44 3.3 11 67 13 3/4 13 1/2 13 1/2 19 1/2 13 1/4 MrshSu .44 3.1 11 1 14 1/4 14 1/4 14 1/4 + 1/4 65 1/2 47 3/4 MarshI 1.48 2.4 13 551 62 60 1/4 62 +1 1/4 11 6 3/4 Marten 11 44 11 10 10 -1 17 10 1/8 MdFdBc .26 b 1.7 11 85 16 1/2 15 1/2 15 3/4 + 1/4 13 7/8 4 3/4 MascoI 29 1304 10 3/8 10 1/8 10 1/4 + 1/8 3 5/8 1 3/8 Mascott 18 2 5/8 2 5/8 2 5/8 2 3/8 MassMic 30 9/16 9/16 9/16 +1/16 28 1/2 17 1/4 Massbk .56 2.2 13 100 25 25 25 1 1/16 5/16 Masstor 856 3/8 11/32 3/8 5 3/4 4 7/8 Matritch 52 5 5 5 18 1/4 5 1/4 MatrxPh 1558 9 3/4 9 9 1/4 + 1/2 29 7 1/4 MatrxSv 11 202 10 1/2 9 3/4 10 1/4 + 1/4 6 3/8 2 5/8 Mathew 381 3 1/8 2 15/16 3 -1/16 6 1/4 3 5/8 MaxEr 16 32 6 1/4 5 3/4 5 3/4 - 1/8 5 1/4 2 3/8 Maxco nt 13 1/2 6 3/8 MaxcrHlt 20 1368 13 12 1/2 12 3/4 29 3/4 17 Maxim 26 4704 26 5/8 25 26 +1 15 5/8 4 3/8 Maxtor 10 19546 16 1/4 14 7/8 16 1/8 +1 3/8 17 8 Maxwel .40 e 4.6 177 8 3/4 7 7/8 8 3/4 + 3/4 7 2 1/4 MayflCo nt 5 3/4 4 MaynOl 18 4 1/8 4 1/8 4 1/8 19 15 1/2 MaysJ nt 23 1/4 17 1/4 McAfee 372 20 1/4 19 1/4 20 + 1/2 36 20 1/4 McCaw 6131 32 1/4 31 3/4 32 1/4 + 1/4 6 1/2 2 1/4 McCln nt 29 20 3/8 McCor s .40 1.4 26 3348 28 3/4 27 3/4 28 3/4 +1 5 1/2 2 5/8 McFarl nt 18 10 3/4 McGrth .36 2.7 10 50 13 1/2 13 13 1/2 + 1/2 14 1/2 4 3/8 MdbrkRe 12 19 7 6 7 3 1/2 1 1/2 MechTc 2 2 1/4 2 1/4 2 1/4 53 1/2 12 1/2 MedImun 1041 18 3/4 17 1/2 18 3/4 + 1/2 7 4 1/2 MedQst 10 76 5 1/2 5 1/4 5 1/4 - 1/4 9 1/2 6 1/4 Medalst nt 5 3 Medamic 10 3 5/8 3 5/8 3 5/8 22 12 Medaph 36 227 20 1/4 19 1/2 20 1/4 + 3/4 8 1/8 4 1/2 Medar 29 141 7 6 1/2 6 5/8 - 1/8 17 1/4 5 3/8 Medarex 684 8 7 7 7/8 + 3/4 10 2 1/8 Medarx wt 417 3 3/8 3 3 3/8 + 1/4 35 3/8 25 MedcoC s .04 .1 48 22214 34 3/4 33 3/8 34 3/4 + 7/8 39 1/2 13 Medex .14 .9 14 2233 15 1/2 13 1/2 15 1/4 +1 1/4 7/8 5/32 Medgrp 59 7/32 7/32 7/32 -1/16 9 1/4 2 1/4 MediMal 162 3 1/4 3 3 1/4 + 1/8 4 3/4 2 1/8 MedVat 35 3 1/2 3 3/8 3 3/8 +1/16 MedVsn 29539 22 19 22 13 5/8 7 7/8 MedCmp 115 12 11 1/2 11 3/4 + 1/4 4 1/2 1 3/4 MedAct 18 241 3 7/16 3 5/16 3 5/16 -1/16 2 1/4 1/2 MedDv 178 1 1/4 1 1/8 1 1/8 - 1/8 9 3/8 3 3/4 MedDiag 11 665 6 1/4 5 1/2 6 + 1/4 6 1/2 1 5/8 MedDyn 220 3 1/2 3 1/4 3 1/4 - 1/4 18 1/2 5 MedGr 26 106 7 1/4 6 1/4 7 + 1/4 5 3/4 2 1/4 MedImg 1871 3 3/8 2 5/8 3 3/8 + 3/4 1 13/16 7/16 MedInn 120 19/32 1/2 19/32 +1/32 3/8 1/32 MedIn wt nt 7/32 1/32 MdIn wtB nt 36 1/4 20 MedMkt 71 1381 31 3/4 29 1/2 31 1/4 +1 1/2 8 1/8 7 MedRsc 110 7 1/2 7 1/2 7 1/2 - 1/8 3 1/4 1 1/8 MedclSt nt 4 1/8 1 1/2 MedT wt 201 2 3/4 2 9/16 2 9/16 -1/16 9 7/8 4 7/8 MedT s 19 1306 8 7/8 8 3/8 8 3/4 + 3/8 30 3/4 22 1/2 MedSh .36 1.4 18 64 26 25 1/4 25 1/4 + 1/4 3 13/16 1 Medicis 2284 1 5/8 1 1/2 1 5/8 + 1/8 1 7/16 5/16 Medic wtB 290 19/32 1/2 17/32 +1/32 2 15/16 11/16 Medic wtC nt 15 3/4 8 1/4 Medicus 120 11 1/4 10 1/4 10 1/4 - 1/2 11 3/4 4 3/4 Medisys 31 610 5 1/2 5 1/4 5 1/4 - 1/4 4 7/16 Mediwre 6 20 1 3/4 1 5/8 1 3/4 + 1/4 22 3/4 12 Medrad 45 18 3/4 17 3/4 17 3/4 -1 6 3/4 2 1/2 Medsonc 47 3 7/16 3 3/8 3 7/16 + 5/8 2 1/2 3/8 Medsc wt nt 27 1/4 15 1/2 Medstat s 43 1506 20 3/4 19 1/2 20 1/2 + 1/4 2 3/4 9/16 MegaG s 7 7/8 7/8 7/8 10 1/4 1 1/8 Megcrd 7 23 1 3/4 1 3/4 1 3/4 13 7 Megfood 305 11 7/8 11 1/2 11 1/2 - 1/4 Megm wt nt 1 9/16 3/4 MegoFin nt 7 3/4 4 1/2 Melami .06 j 69 5 1/4 4 1/2 5 1/4 + 3/4 5 1/8 3 3/8 MellonP .57 e 12.0 7 88 4 3/4 4 1/2 4 3/4 + 1/4 12 5/8 MemSv s nt 2 1/16 9/16 MemxTel 13274 1 1/8 15/16 1 3/32 +5/32 14 3/4 3 MenleyJ 16 82 4 1/4 3 3/4 3 3/4 15 3/4 8 1/2 MenWre 7 15 3/4 15 15 3/4 18 3/4 8 Mentor .16 .8 28 3286 19 1/4 18 19 + 7/8 22 1/4 5 1/4 MentGr .24 3.1 1963 7 7/8 7 5/8 7 3/4 44 1/4 33 MercBc 1.40 3.3 10 1962 42 3/4 41 1/4 42 3/4 +1 1/2 32 1/2 23 MrcBk .86 2.8 14 407 30 1/2 29 1/2 30 1/2 + 3/4 8 7/16 4 Mercer 8 386 6 1/2 6 7/16 6 1/2 17 11 1/2 MrcBnc .80 b nt 47 43 MercNY 1.60 3.5 19 11 46 45 45 3/4 - 1/4 24 1/4 13 3/8 MercGn s .50 2.1 9 465 24 1/4 23 1/2 24 1/4 + 3/4 29 3/8 20 1/8 MrdnBc 1.20 4.3 11 1791 27 5/8 27 27 5/8 + 1/2 18 1/2 3 7/8 MrdDia s .07 .7 53 126 11 10 1/2 10 1/2 - 1/4 11 6 1/8 MerdIns .12 e 1.2 5 372 10 1/8 10 10 13/16 3/32 MrdnNt 92 3/32 3/32 3/32 2 1/2 Mrdn pf .24 t 32.0 210 3/4 5/8 3/4 + 1/4 4 3/8 2 MerPt83 .23 7.1 1 3 1/4 3 1/4 3 1/4 21 3 7/8 MerisL 75 655 8 3/4 8 1/4 8 1/4 - 1/2 14 7/8 6 5/8 Merisel 16 745 10 5/8 10 3/8 10 1/2 + 1/8 21 1/2 4 1/2 MertMd 39 32 6 3/8 6 1/4 6 1/4 1 1/4 9/32 Meritr 845 3/8 9/32 9/32 -1/32 15 3/4 8 1/4 MerilCp s 13 193 13 12 1/4 13 + 1/2 27 1/2 7 MesaAr s 24 530 27 1/2 26 1/4 27 1/4 + 3/4 4 3/8 2 3/8 MesaLb 771 2 13/16 2 5/8 2 3/4 2 7/8 1 MetCoil 5 1 1/2 1 1 - 3/8 5 3/8 2 1/8 Metlcld 554 4 1/4 4 4 8 3 3/4 Metlrg 30 4 1/8 3 3/4 4 1/8 4 2 Metatec 32 3 5/8 3 1/2 3 1/2 - 1/8 10 5/8 6 3/8 Methanx 98 7 5/8 7 3/8 7 5/8 + 1/4 18 1/2 8 MthdB .06 .3 38 10 18 3/4 18 3/4 18 3/4 + 1/2 18 7 5/8 MethdA .07 .4 354 18 7/8 17 3/4 18 7/8 + 7/8 6 7/8 3 3/4 Metrcm 509 5 3/8 5 5 3/8 + 3/8 1 1/2 1 MetrCap nt 1 1/8 5/8 MetrTl nt 5 1 MetroV nt 1 1/2 1/4 MetV wt nt 5 3/4 1 1/4 MetV un 5 2 2 2 15 8 3/4 MetFSe 8 6 13 12 1/4 13 12 4 3/4 MetFn wt 2 11 1/4 11 1/4 11 1/4 29 3/4 26 1/2 MetFn pf 2.87 nt 40 31 MetFn un 2.87 nt 6 1/4 2 3/8 MiamSb 817 3 2 3/4 2 3/4 - 1/8 4 3/4 3 3/4 Micel nt 7/8 1/4 Micel wt nt 20 1/2 7 3/4 MichlF .20 2.1 30 1346 9 7/8 9 1/2 9 5/8 + 1/8 29 3/4 12 1/2 MichStr 24 1578 25 7/8 25 1/2 25 7/8 + 1/8 11 1/2 9 MichJ .36 nt 24 20 1/2 MichFn .76 3.2 9 1 23 1/2 23 1/2 23 1/2 + 3/4 52 36 1/4 MichNt 2.00 4.3 10 1364 46 1/2 46 1/4 46 1/4 - 1/8 7 3/8 3 3/8 MicrBi 564 6 3/4 6 5/8 6 3/4 37 3/8 27 1/4 MicFocu 24 252 37 1/4 36 7/8 37 1/4 + 3/8 7/16 7/32 MicrGn nt 25 1/4 12 1/2 MicroHlt 22 559 17 3/4 16 17 1/4 +1 1/4 15 3/4 5 3/4 MicrAge 8 132 8 7 1/2 7 3/4 14 1/2 2 1/4 Micrc 1113 4 7/8 4 5/8 4 3/4 + 1/8 15 1/2 3 3/4 Micrdy 9 1243 6 1/2 5 5/8 6 1/2 + 7/8 20 1/2 6 1/2 Micrgfx s 23 1119 10 1/2 10 10 1/2 + 3/8 2 3/8 3/4 Microlg 62 1 1/8 1 1 1/8 + 1/8 1 1/16 1/2 Micront nt 8 3/4 2 7/8 Mcrnics 6 2221 4 5/8 4 3/8 4 1/2 12 5/8 7 1/8 Microp 8 6896 9 8 9 + 7/8 17 8 1/2 Micrprs 15 300 10 3/4 10 1/4 10 3/4 + 1/2 14 3/8 5 5/8 Micros 25 1091 15 14 1/8 15 + 3/4 3 3/8 1 MicSem 13 12 2 3/8 2 1/8 2 1/8 93 1/4 61 3/4 Micsft s 36 18984 95 92 1/4 93 3/4 + 7/8 11 1/4 10 Micrtek 360 11 1/4 10 1/2 11 1/8 + 3/8 4 5/8 1 3/4 Microtl 2 2 1/2 2 1/2 2 1/2 3 1/4 1 3/16 Microt 283 1 3/8 1 5/16 1 5/16 -1/16 11 3/4 4 1/4 Micrt un nt 18 3/4 15 3/4 Micrtest 1949 18 1/2 17 1/2 18 1/4 + 5/8 20 1/4 14 MictchSy 309 18 1/2 17 3/4 18 + 1/8 1 1/2 1/2 MicrFlt .04 e nt 13 1/8 11 MidIowa 10 12 3/4 12 3/4 12 3/4 21 3/4 14 5/8 MidAm .96 b 5.1 10 127 18 3/4 18 18 3/4 28 3/4 25 MidAm pf 2 26 1/4 26 1/4 26 1/4 - 3/4 18 5/8 8 MidAtl 20 1702 17 1/8 16 3/8 17 1/8 + 5/8 10 3/4 6 MidCst .30 nt 9 3/4 4 MdConn .20 nt 9 1/4 5 3/8 MidSo s .24 2.7 7 91 9 1/4 8 1/2 8 3/4 - 1/2 24 7 1/2 MdStFd 14 51 24 1/4 22 1/2 23 -1 19 3/4 6 3/4 MidSth 22 587 19 1/4 19 1/8 19 1/4 + 1/8 18 1/2 12 5/8 MdsxW s 1.00 5.5 15 23 18 1/4 18 1/8 18 1/8 + 1/8 1 3/4 3/8 MidlRs 63 3/4 3/4 3/4 7/32 1/32 MidR 2.5wt 16 1/32 1/32 1/32 1/8 1/32 MidR 4wt 16 1/32 1/32 1/32 18 3 1/2 MidlCp 1748 16 3/4 16 1/4 16 3/4 + 1/4 7 1/2 3 5/8 Midwsc 20 10 7 1/4 6 3/4 6 3/4 - 1/8 14 1/4 12 MdwFdl nt 25 1/4 17 1/4 MdwGr s .50 2.1 17 126 24 1/2 24 1/4 24 1/4 - 1/8 1 1/4 1/16 Mikron nt 1 1/2 7/8 Milstr nt 21 5 1/2 Milgray 2 19 19 19 4 2 MilrBld .10 nt 21 1/8 14 3/4 MillrHr .52 3.3 334 15 3/4 15 3/8 15 3/4 + 1/4 7 3/4 9/16 Millfld h 20 3/4 3/4 3/4 - 1/8 4 1/32 Milfld wt nt 1 1/2 1/32 Milf wt92 nt 10 1/4 5 1/4 Millcm 144 6 7/8 6 3/8 6 3/8 - 1/2 4 1/2 2 3/8 Miltope nt 12 3/4 6 1/2 MilwIns nt 51 38 MineSf .92 2.4 17 10 38 3/4 38 3/4 38 3/4 -2 1/4 27 24 MinrNtl 1.12 nt 2 3/16 3/4 MiningS nt 18 1/4 11 Minntc 21 213 14 1/4 14 14 - 1/8 15 1/2 9 3/4 Minorc .54 e 4.1 1384 13 3/8 13 1/8 13 1/4 + 1/8 2 3/8 1 MirorTc 357 1 3/8 1 1/4 1 1/4 45 1/4 18 MitekSr 48 2853 27 24 1/2 25 7/8 -1 1/8 2 3/16 3/8 MitekSy 247 3/4 11/16 11/16 128 1/2 77 5/8 Mitsui 1.10 e nt 4 3 MiznrFt 20 3 1/4 3 1/4 3 1/4 - 1/4 21 1/4 11 1/8 MblAm s 18 21 1/4 21 21 1/4 20 1/4 15 1/4 MoblGs .92 4.5 14 2 20 1/2 20 20 1/2 + 1/4 9 1/2 4 3/4 MoblNt 4 9 9 9 + 1/2 13 3/4 8 MblTel 3306 12 3/8 12 12 3/8 + 1/8 13 1/2 4 Mobley 14 14 5 1/2 5 1/8 5 1/2 + 3/8 8 1/4 3 1/2 Modami 148 5 3/8 5 1/8 5 1/4 + 1/8 3 1/8 1 1/4 Modtch nt 21 1/4 8 1/4 MOCN .16 1.5 19 133 11 10 11 + 1/2 37 3/4 20 5/8 Modine .84 2.4 17 283 35 1/2 33 3/4 34 1/2 + 1/4 4 1/8 2 Modtec 89 2 3/4 2 3/8 2 5/8 17 10 7/8 Mohawk 340 12 3/4 12 1/4 12 3/4 39 1/2 29 Molex .03 .1 27 925 38 1/2 38 38 - 1/4 37 3/4 28 1/2 MolexA .03 .1 27 18 36 35 3/4 36 + 1/4 8 1/2 3 5/8 MomDis s nt 2 1 1/2 MonAvl 33 15 1 5/8 1 5/8 1 5/8 22 5/8 10 1/4 MoneySt .20 1.5 8 492 13 1/4 12 1/2 13 1/4 + 1/4 1 3/4 9/16 Monitek nt 5 3/4 4 1/2 MonRE .50 10.0 10 23 5 1/2 5 5 - 5/8 14 3/4 10 MonroM 13 96 12 11 1/2 12 + 1/2 1 15/16 7/8 MonPrM 190 1 1/4 1 1/8 1 1/4 23 1/2 12 MontBc .60 2.6 19 3 23 1/8 23 1/8 23 1/8 - 1/8 26 1/2 17 MooreP .24 nt 5 5/8 3 3/4 MoreHd nt 1 3/4 7/8 Morhse nt 1 1/8 13/32 Morgro 25 23/32 23/32 23/32 -1/32 11 7 3/4 MornGp .04 e .4 38 10 1/4 10 10 1/4 27 1/4 15 1/8 Morrsn s .48 2.0 18 1819 24 1/4 23 1/2 24 1/8 + 1/2 6 7/8 3 7/8 Moscom .04 .9 51 3 4 5/8 4 1/4 4 5/8 + 3/8 38 19 7/8 Mosine .36 1.7 14 21 3/4 20 3/4 21 3/4 +1 3 13/16 MotoPh 4 2 1/8 2 1/8 2 1/8 - 1/4 7 1/2 2 1/4 Moto pf nt 7 1/2 1 MotClb .30 30.0 50 84 1 1/2 1 1 30 17 1/2 MtnrBk 1.00 3.6 12 2 28 28 28 - 1/8 8 5/8 5 3/8 MCoffee 254 338 7 7/8 7 5/8 7 5/8 - 1/8 2 1/8 1 1/4 MrRotr nt 37 1/2 27 1/2 Mueller 2.00 nt 10 6 1/4 MultClr 17 138 7 1/2 7 7 - 1/4 24 1/4 4 3/8 Multbk 40 397 23 3/4 23 1/4 23 5/8 + 1/4 29 1/4 19 3/4 Multmd h 362 27 1/2 27 27 1/4 Multivst nt 20 1/4 14 1/2 MutlAsr 7 328 20 7/8 19 3/4 20 1/4 + 1/4 13 1/4 9 MutSvgs 10 12 12 12 19 1/4 11 Mycogn 417 14 13 3/4 14 + 1/4 6 5/8 1 15/16 Mylex 3286 6 5/8 6 1/4 6 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM