Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NASDAQ - Beginning with letter N Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <78.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/4 4 1/4 NAB Ast 2.00 e 42.1 2 4 3/4 4 3/4 4 3/4 42 21 3/4 NAC Re .16 .4 35 82 39 5/8 39 39 12 1/2 8 1/4 NAIC Gt nt 20 1/2 13 NBSC .44 nt 15 3/4 11 NBT Bcp .43 2.8 2 15 1/4 15 1/4 15 1/4 +1 10 1/4 8 NCI Bld 50 9 5/8 9 1/2 9 1/2 3 7/8 1 1/2 NDC s 87 3 7/8 3 1/2 3 1/2 - 3/8 3 1/2 5/8 NDE En 2 3/4 3/4 3/4 5 2 1/16 NDL 436 2 1/4 1 7/8 1 15/16 -3/16 50 25 3/4 NEC .40 e 1.6 4 26 1/4 25 3/4 25 3/4 - 1/4 2 5/8 7/16 NESB 8 9/16 7/16 9/16 + 1/8 9 1/2 3 1/4 NFS nt 3 1/2 1 1/2 NHD Str 27 2 1 1/2 2 + 1/2 2 11/16 3/4 NII Nor 2 1 1 1 -1/16 8 5/8 2 1/8 NMR 10 301 2 3/8 2 1/4 2 3/8 + 1/8 1 3/8 NRP 300 17/32 15/32 1/2 26 1/8 15 1/2 NS Bcp .32 1.2 8 1747 27 1/4 26 1/8 27 + 7/8 10 1/2 3 1/2 NSC 13 15 5 3/4 5 1/2 5 1/2 + 1/2 7 7/8 NTN s nt 31 1/2 3 1/2 NVIEW s 72 400 6 5 3/8 5 3/4 20 1/2 11 NW Grp 78 427 22 1/2 18 21 +2 3/4 4 9/16 NYCL 335 3/4 3/4 3/4 3 1 7/16 Nytest 157 2 7/16 2 3/8 2 3/8 5 3/4 4 Naham s 119 3 4 3/4 4 3/4 4 3/4 + 1/4 9 6 3/4 Nalcap 5 8 1/4 8 1/4 8 1/4 + 1/2 21 1/4 2 7/8 NamTai s .20 1.4 14 550 14 1/2 13 1/2 14 29 3/4 12 1/4 Namic 20 25 14 3/4 14 1/4 14 3/4 2 5/8 Nanomt nt 3 1/2 1 3/4 Napco 8 55 2 9/16 2 9/16 2 9/16 -1/16 19 7/8 16 1/8 NashF .72 4.3 10 79 17 1/4 16 3/4 16 7/8 - 3/8 4 5/8 1 Natec 62 1 3/8 1 1/4 1 1/4 - 1/8 48 35 NB Alsk .80 1.7 11 1 48 48 48 +2 32 16 NatBev 1 19 19 19 - 1/4 1 3/4 3/4 NtCapit nt 19 1/2 10 1/2 NCtyB t 17 492 19 3/4 19 1/4 19 1/4 - 1/4 32 23 1/2 NCtyBn .88 2.9 14 1 30 1/4 30 1/4 30 1/4 + 1/4 27 1/4 22 NtCBc s .68 2.5 13 8 27 26 1/2 27 + 1/4 30 3/4 13 3/4 NtComBk .70 2.4 19 27 29 1/4 28 1/4 29 1/4 +1 34 3/4 25 1/8 NCmBk pf 2.42 nt 19 1/4 12 1/2 NtCptr .32 1.7 18 950 18 1/2 18 18 1/2 + 1/2 17 3/4 8 NData .44 3.5 23 1325 13 11 1/4 12 3/4 +1 1/2 13/16 3/8 NatEng nt 2 5/8 11/16 NtHlthE nt 7 1/2 3 3/8 NtHHlt nt 8 1/8 5 5/8 NtlInco .03 e 6 5 5/8 5 5/8 5 5/8 14 1/4 10 1/4 NtlIns .32 nt 15/16 9/16 NLoan .15 c nt 6 2 1/4 NMedW 54 2 7/8 2 1/2 2 7/8 4 1/4 2 NtMerc nt 25 16 7/8 NtPenn s .64 2.6 14 3 25 24 1/2 24 1/2 +1 3/4 11 6 NtPza A 20 101 6 3/4 6 1/4 6 1/4 - 1/4 10 5 1/2 NtPza B 21 2175 6 1/2 5 3/4 6 1/2 18 1/8 17 NtProp .16 nt NQkLub nt 17 1/2 8 1/2 NtRehb 28 696 14 1/2 13 1/4 14 1/2 + 3/4 9 1/2 7 NtSanit .22 nt 32 1/4 15 1/8 NtlSav s .92 2.9 14 13 31 3/4 31 3/4 31 3/4 3 1/2 1 NtlSec s 2 1 7/8 1 7/8 1 7/8 - 1/4 21 1/2 15 1/2 NSecIn .76 nt 2 11/16 7/8 NTeam 392 2 11/16 2 7/16 2 9/16 +1/16 1 5/8 3/4 NTech 42 85 1 1/4 1 1/8 1 1/4 + 1/8 NtTrn un nt 21 1/8 9 1/8 NatVsn s 1401 20 18 3/4 18 3/4 -1 40 1/4 21 3/4 NtWnLf 2 57 36 1/2 35 35 1/4 + 3/4 10 5/8 5 3/4 NtwdCl 21 298 10 1/8 9 5/8 9 5/8 - 1/2 2 3/8 1/4 NtwC wt nt 1 7/8 1 1/8 NtAlt wt 30 1 1/2 1 1/2 1 1/2 + 1/8 5 1/8 2 13/16 NatAlt 24 528 4 1/4 3 1/2 4 1/4 + 3/4 3 1 9/16 NatChld 582 2 1/2 2 3/16 2 1/2 7/8 1/4 NtChd wt nt 6 5/8 3 1/4 NtChd un nt 5 3/4 4 NatEart 25 5 1/8 5 1/8 5 1/8 27 1/2 13 1/4 NatWndr 1590 23 3/4 20 1/2 23 1/4 +2 1/2 17 3/4 5 NaturFd 30 173 13 1/4 12 3/4 12 3/4 15 1/4 3/4 NatrBt s 52 1298 14 3/4 13 1/2 14 1/2 +1 1/2 15 3/4 8 NtrSun s .20 1.4 22 140 14 1/2 14 14 1/4 + 1/4 48 1/4 28 1/2 NavgGp 19 1 32 3/4 32 3/4 32 3/4 -2 1/4 5 1/2 2 1/8 Naylor 26 49 5 1/2 5 3/8 5 7/16 + 1/8 35 7/8 22 3/4 Nellcor 24 4065 33 3/4 32 1/4 32 1/4 19 9 1/8 NelsnT s .16 .9 27 1152 18 17 1/2 17 1/2 18 1/2 9 1/2 NelsnB s .16 nt 6 7/16 2 Neorx 3796 3 1/16 2 7/8 2 31/32 +3/32 28 1/2 14 3/4 Neorx pf 2.43 14.2 19 17 7/8 17 17 1/8 + 3/8 4 1/8 2 1/4 Neogen 33 3 1/4 3 3 -1/16 5 3/32 1 1/2 Neolens 1007 1 3/4 1 9/16 1 3/4 +3/16 6 5/8 5 7/8 Neoprobe 1519 6 5/8 6 1/4 6 3/8 - 1/8 1 3/4 3/4 Neopr wt 1848 1 3/4 1 7/16 1 1/2 - 1/4 8 6 1/2 Neopr un 1529 8 1/4 7 1/2 8 1/4 + 1/2 29 1/2 19 1/4 NeozCp 1 28 1/2 28 1/2 28 1/2 +1 1/2 23 15 Neoz un 31 17 3/4 17 1/2 17 3/4 + 1/4 15 3/4 8 1/4 Netframe 1411 16 1/4 15 16 +1 17 1/2 12 Netrix 1477 17 3/4 17 17 3/4 + 1/2 16 3/4 9 5/8 NwkCmp 1015 14 1/2 14 14 1/4 + 1/8 6 1 3/4 NtwE wt 540 3 1/4 2 1/4 3 + 3/4 4 1/4 11/16 NwkFS 1288 1 1/8 11/16 1 1/16 +5/16 25 1/2 8 NtwkG 28 4844 17 1/8 16 1/2 17 + 1/2 4 1/2 2 NwkImg 397 4 1/8 3 3/4 3 7/8 - 1/8 1 3/8 3/8 NwkIm wt 446 1 3/8 1 1/8 1 3/16 -3/16 20 8 1/2 NtwkSy 28 4062 15 1/4 14 3/8 14 5/8 - 1/2 3 1/2 1 3/8 NtwkEl 3 1 1/2 1 1/2 1 1/2 21 6 1/2 Neurgn 1557 11 1/2 9 3/4 11 1/2 +1 3/4 1 7/8 1/4 NeuroT nt 27 1/2 17 1/4 Neutrg .22 1.0 29 324 23 22 1/2 23 + 1/2 4 3/8 2 5/8 NevEngy 10 2 3/4 2 3/4 2 3/4 + 1/8 8 3/4 4 1/2 NBrunS 42 16 5 1/4 4 5/8 4 5/8 - 3/8 19 1/2 13 1/2 NE Bus .80 5.0 19 1019 16 1/4 15 3/4 16 + 1/8 5 3/8 3 1/2 NE Rlty .68 nt 10 5/16 1 1/4 NwGnFd s nt 7 1/2 4 1/4 NHmpTh .28 nt 6 5/8 4 1/4 NewHrz nt 11 5/8 NwImag 78 2799 12 1/2 10 3/4 11 3/4 +1 1/8 18 1/2 8 1/2 NJ Stl 114 75 19 18 1/8 18 1/4 - 1/4 6 1/2 1 3/4 NwMilfd t nt 4 1/4 2 NMilBc nt 7 3/4 6 3/4 NWldPwr 1107 7 1/4 7 7 1/4 +3/16 20 1/2 8 1/2 NY Bcp s 6 65 19 1/2 19 19 1/4 - 1/2 15/16 5/16 NwZeal 20 7/16 7/16 7/16 + 1/8 2 1/4 3/4 NwbBc nt 28 3/4 5 5/8 NwbNk g 4262 28 1/2 27 1/2 28 - 1/8 13 1/2 7 3/8 Newcor .24 2.0 19 22 12 1/2 11 1/2 11 3/4 + 1/4 8 3 NewSvg 59 8 7 7 1/2 - 1/2 15 1/4 5 3/8 NwldBk 189 14 3/4 14 14 - 1/2 11 1/2 6 NwpkRs 17 68 9 3/4 9 1/2 9 1/2 - 1/2 9 3/4 3 7/8 Newpt .16 2.6 216 6 1/8 5 7/8 6 1/8 + 1/4 4 1/4 3 3/4 NewpEl nt 2 3/4 7/8 NwprtN nt 19/32 1/32 NwCm wt 600 3/32 3/32 3/32 9 1/16 15/16 NewCm s 94 1 5/8 1 3/8 1 3/8 - 1/4 2 1/2 2 NwCm un 10 2 2 2 - 1/2 16 10 5/8 NichRs 16 147 16 15 1/4 15 1/2 + 1/4 11 8 3/8 Nissan .11 j nt 6 3 3/4 Nobel 3 716 5 3/8 5 1/8 5 3/16 -3/16 4 1 NobiltyH .08 nt 5 3/4 2 1/4 NbleDr 1028 5 1/8 5 5 1/8 + 1/8 33 1/4 20 1/2 NblDr pf 2.25 7.2 34 31 1/2 31 1/4 31 1/4 - 1/4 6 2 3/4 NobleR 51 3 7/8 3 3/4 3 3/4 - 1/8 7 1/4 5 1/8 NoelGp t 3425 6 3/4 6 6 3/4 + 5/8 5 31/32 2 1/16 NoiseCT 26212 4 13/16 3 3/4 4 11/16 +11/16 5 2 NoiseCm .16 e 5.3 177 3 2 3/4 3 16 1/2 12 1/2 Noland .24 nt 4 1/2 1 3/4 NonIMn s 46 2 3/4 2 5/8 2 3/4 + 1/8 3 15/16 1 1/8 Nona s 35 1 9/32 1 3/16 1 3/16 8 1/2 6 Nooney .68 9.4 8 4 8 1/2 7 1/4 7 1/4 - 5/8 6 1/2 4 1/4 NordPc nt 57 37 Nordsn s .48 1.0 24 52 48 1/2 47 48 1/4 42 3/4 25 1/2 Nordst .32 .9 23 16087 35 3/4 33 7/8 35 1/4 +3 1/2 1 7/8 1/4 NrskB nt 18 3/4 10 1/2 Norstan 11 36 13 1/4 12 3/4 13 5 3/8 1 15/16 NABio 25 816 3 5/8 3 5/16 3 9/16 + 1/8 10 1/2 7 3/4 NoANat .02 r nt 7 1/2 5 NAmSv 31 7 1/4 7 7 1/4 - 1/4 9 1/2 6 1/4 NAtlIn t 7 97 9 1/8 9 1/8 9 1/8 + 1/4 15/16 5/16 NE Ins nt 1 1/2 NthLily 1977 25/32 21/32 25/32 + 1/8 12 7 NoSdeSv .40 3.6 9 197 11 1/4 10 5/8 11 1/4 + 1/4 13 3/4 4 1/4 NStarU 163 6 3/8 5 7/8 6 3/8 + 5/8 14 3/4 4 1/2 NeastBcp 448 6 1/4 5 3/4 6 3 3/8 2 3/4 NestU wt 8 3 2 3/4 3 + 1/4 12 1/4 10 1/4 NthSp un 415 11 1/4 10 3/4 11 1/8 + 3/8 45 37 NthStat nt 60 1/4 45 NorTst .96 1.6 16 1315 59 1/2 58 5/8 59 1/4 + 5/8 61 1/2 50 3/4 NorTst pf 3.12 5.2 17 200 60 1/2 60 60 - 1/4 15 7 1/2 NorldCr .16 1.4 22 200 11 1/2 10 3/4 11 1/4 + 1/4 8 1/2 5 3/4 Nthrim 67 6 1/2 5 3/4 6 3/8 + 1/8 7 1/2 3 1/2 NthstCF s .10 1.4 1 7 1/4 7 1/4 7 1/4 + 1/2 23 1/2 14 3/4 NwstIll .60 2.7 20 22 22 22 34 25 3/4 NwNG 1.72 5.7 55 30 1/4 29 7/8 30 1/4 + 5/8 51 43 NwNG pf 2.37 nt 4 3/4 2 3/8 NTelpd 28 4 4 4 6 1/8 2 3/8 NorwFn 24 323 4 3/4 4 1/8 4 1/2 + 3/8 1/2 1/8 NostN wt nt 3 1 NostN un nt 2 3/4 1 NostN 2 1 5/16 1 5/16 1 5/16 3 7/8 2 1/16 Novmtx 79 86 2 1/2 2 3/8 2 3/8 33 1/4 22 Novell s 43 23838 33 1/2 32 1/4 32 1/2 - 1/2 26 1/2 7 3/4 Novlus 24 2377 15 3/4 14 3/4 15 1/4 + 1/2 10 1/2 2 Noven 674 9 7/8 9 5/8 9 3/4 10 3/4 6 Nowsc g .16 e nt 15 1/2 3 1/8 Noxso s 496 10 1/2 10 10 1/4 + 1/4 5 2 1/4 NuVisn 14 7 3 5/8 3 5/8 3 5/8 - 1/8 2 9/16 1/2 NuWst 96 1 1/16 13/16 1 30 1/2 5 5/8 NuWt pf nt 8 1/4 5 1/4 NucMet .12 nt 10 1/4 4 1/2 NuclSpt 19 32 5 1/2 5 5 12 3/4 5 3/4 NucrpI 16 1428 13 12 1/4 13 + 5/8 7 1/8 1 9/16 Ncp wtB nt 16 1/4 11 1/2 NuKote A 2009 15 1/2 15 15 1/2 12 1/2 7 1/4 Nutrmax 21 85 9 8 1/2 9 + 1/8 7 1/4 1 NutrMgt nt 3 1/2 3/8 NutrMg wt nt 9 7/8 1 5/8 NutMg un nt 18 3/4 10 NYCR pf 1.70 15.5 31 11 10 1/4 11 4 1/2 2 1/8 Nycor .12 j 4.6 3 3 2 5/8 2 3/8 2 5/8 4 1/2 2 1/8 NycorA .16 6.7 6 282 2 3/8 2 1/4 2 3/8 + 1/8 5 1/4 2 3/8 NyerMd 70 3 2 7/8 3 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM