Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NASDAQ - Beginning with letter O Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <79.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 2 1/16 1/32 OCG 335 15/32 13/32 15/32 5 1/4 3 7/8 OCOM 123 5 4 3/4 4 3/4 10 5 1/8 OCharly 24 229 10 9 1/2 9 1/2 - 1/2 10 1/4 2 1/4 OESI 5 5 1/4 5 1/4 5 1/4 17 5/8 4 1/4 OI Corp 14 95 7 1/2 7 1/8 7 3/8 + 3/8 2 3/4 5/8 OIS 50 1 1/16 1 1/16 1 1/16 +3/16 16 1/2 13 1/8 OSB Fn .09 e nt 6 3/8 3 3/8 Oshap 31 5 1/4 4 7/8 5 1/8 + 1/4 5 3/8 3 OTR Ex 36 4 3 1/2 3 1/2 - 1/2 5 5/8 2 3/8 OakHill nt 2 5/8 1/2 OccuMd nt 43 1/8 20 3/4 Oce:NY 1.25 e 5.6 25 22 1/8 22 1/8 22 1/8 - 3/8 3 7/8 OceanB nt OcnOpt nt 4 1 OcnOp wt nt 37 1/2 14 1/2 Octel 19 2104 20 3/4 20 1/4 20 3/4 5 1/2 3 1/4 OddsEnd 19 166 4 5/8 4 3/8 4 5/8 1 7/16 3/8 Ofceld 25 23/32 23/32 23/32 12 1/8 7 OffsLog 11 49 10 5/8 10 3/8 10 1/2 36 1/2 26 Oglbay 1.60 6.2 18 1 26 26 26 26 1/2 19 OhioBcp s 1.04 4.8 11 54 21 1/2 20 1/2 21 1/2 + 1/2 66 5/8 44 OhioCa 2.68 4.4 12 10 61 3/4 61 61 - 3/4 7/16 1/4 OhioRes nt 22 1/2 15 OilDri .24 1.2 19 32 19 1/2 18 1/2 19 1/4 + 1/4 16 3/4 11 3/8 Oilgear .40 3.1 25 15 13 11 1/2 13 +1 1/2 19 1/2 11 3/4 OldDom 18 548 18 3/4 18 1/4 18 5/8 - 1/8 30 1/4 21 1/8 OldKnt s 1.04 3.5 11 247 29 5/8 29 1/4 29 5/8 + 3/8 32 1/2 27 1/4 OldNB .84 b 2.7 14 6 31 1/2 31 1/8 31 1/8 - 1/8 90 56 OldRp pf 1.00 nt 6 1/4 1 1/8 OldStn 83 3 3/8 3 1/8 3 1/8 10 1/2 1 1/2 OldS pfB 93 6 1/4 5 3/4 6 + 1/4 21 17 Olicom 1775 20 3/4 20 1/4 20 1/4 8 3/4 4 3/4 OlymFn 22 6 3/4 6 1/4 6 3/4 + 1/2 6 4 1/4 Olympus 7 1 5 3/4 5 3/4 5 3/4 + 1/2 3 7/8 2 OmegaEn 1438 3 13/16 3 9/16 3 5/8 2 1/4 3/4 OmgE wtA t 652 1 7/8 1 5/8 1 3/4 1 1/8 OmgE wtB t 80 13/16 13/16 13/16 +1/16 20 1/4 10 OmegE un nt 20 17 1/8 OmegFn .52 b 2.8 3 18 1/4 18 1/4 18 1/4 12 2 1/4 OmgaHl .26 e 8.7 316 3 2 1/2 3 + 1/2 5 1/4 2 5/8 OmniFlm 163 175 3 1/2 3 1/4 3 1/4 - 3/8 1 1/32 1/8 OmniUS h 270 3/8 5/16 5/16 +1/32 1 1/8 1/16 Omnicp nt 8 3/4 7 3/8 OnAssign 111 8 3/4 8 5/8 8 3/4 5 1/4 4 1/2 OnGrdSy 37 4 7/8 4 1/2 4 1/2 1 1/8 3/4 OnGrd wt 2 3/4 3/4 3/4 - 1/4 5 5/8 5 1/8 OnGrd un 104 5 3/8 5 1/4 5 1/4 - 1/8 9 4 3/8 OTBC 17 6 1/2 6 1/4 6 1/2 + 3/8 30 1/2 17 Onbcp .40 1.4 10 269 28 3/4 27 5/8 28 3/4 +1 1/4 30 25 1/8 Onbcp pf 1.69 5.9 161 28 1/2 27 1/2 28 1/2 + 3/4 10 1/2 4 Oncogn 776 5 1/2 5 1/8 5 1/2 + 1/4 12 5/8 4 1/8 Oncor 1194 7 1/4 6 1/4 6 5/8 + 1/8 19 9 1/2 OnePrc 19 368 18 17 17 1/4 - 1/2 31 1/2 20 OneVal s .84 2.7 12 23 31 30 3/4 31 7 1/4 3 7/8 OpthImg 260 6 5 7/8 6 - 1/8 12 3/8 5 1/4 Opta 100 6 5 3/4 6 3 1/4 1 1/8 Optek nt 3 3/4 1 1/2 Optlcm s 51 3 3/4 3 1/2 3 3/4 + 1/8 12 5 1/2 OpticC .12 1.2 46 74 9 3/4 9 5/8 9 5/8 - 1/8 20 1/4 8 OptclDt 271 15 1/2 14 1/2 14 1/2 30 1/2 12 OpticR 24 44 15 14 1/4 15 3 5/8 3 Optima 122 3 1/4 3 3 1/4 12 6 1/4 OptnCr 208 7 6 1/2 7 3 1 3/4 Opto 8 16 3 2 3/4 3 + 1/4 17 1/2 6 Optrtc .99 e 6.8 331 14 1/2 14 1/8 14 1/2 + 1/8 24 3/8 12 Oracle 134 15183 24 3/4 24 1/8 24 1/8 - 1/8 21 1/4 8 7/8 OrangF 2.10 e 21.5 163 10 9 1/4 9 3/4 + 1/2 5 3/4 3 OrngSv .16 a nt 8 1/2 4 3/8 Orbit 15 2733 7 6 1/4 7 + 1/2 19 10 3/4 OrbSci 713 248 15 14 1/4 14 1/4 - 1/2 2 3/4 1 3/4 Orco nt 8 1/2 3 5/8 OregMt 49 4 3 7/8 3 7/8 - 1/8 1 1/2 3/8 Orexana nt 15 1/4 5 5/8 Ornda 161 7 6 1/2 6 1/2 - 3/8 12 3/4 7 3/4 Orthfx 164 10 1/2 9 1/2 10 1/2 9 1/4 4 Orthmt 38 7 1/4 6 3/4 7 1/4 + 1/4 4 3/4 1 7/8 Osborn 1000 2 1/8 2 2 1/8 + 1/8 33 19 1/4 OshBA .41 a 2.0 19 60 21 20 1/2 21 24 1/2 14 OshBB .36 a 2.2 15 9 16 1/2 15 1/2 16 1/2 + 1/2 17 3/4 8 1/2 OshkT B .50 5.4 14 129 9 1/4 8 3/4 9 1/4 + 1/2 9 1/2 3 1/2 Oshmn 42 8 3/4 8 3/4 8 3/4 18 3/4 12 1/4 Osmonic 27 156 18 1/4 16 3/4 17 1/2 + 1/2 18 1/4 6 Osteotch 258 2 7 3/4 7 3/4 7 3/4 - 1/4 36 1/4 27 3/4 OttrTP 1.64 5.2 15 199 32 1/4 31 1/4 31 1/4 -1 25 1/2 10 7/8 OutStk s 59 3595 25 1/2 24 1/4 25 1/4 + 7/8 6 2 1/2 Outlet 31 3 3/4 3 1/4 3 3/4 + 1/2 24 1/2 10 1/2 OutlkGrp 16 32 16 15 1/4 15 1/4 - 1/2 3 3/4 2 OxboroM nt 8 3 1/2 OxfrdC nt 44 1/2 15 1/2 OxfdHlt 43 979 40 3/4 39 1/4 40 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM