Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, Futures Fuel Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <8.1992Nov11.183255@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Fuels 42,000 gal: cents per gal Dec 92 57.90 58.90 57.90 58.62 +.52 67.45 55.25 41007 Jan 93 59.25 60.10 59.20 59.86 +.49 67.40 55.50 37374 Feb 93 59.80 60.40 59.80 60.27 +.30 65.90 54.75 27380 Mar 93 58.70 59.30 58.70 59.12 +.15 63.50 53.10 9182 Apr 93 57.75 57.75 57.65 57.67 +.05 60.70 52.25 7224 May 93 56.25 56.50 56.25 56.44 -.03 59.15 49.50 4361 Jun 93 55.90 55.90 55.80 55.77 -.05 58.25 50.00 4314 Jul 93 55.90 56.00 55.90 55.89 -.08 58.20 50.95 5998 Aug 93 56.60 56.65 56.60 56.46 -.11 58.50 55.80 2520 Sep 93 57.75 57.75 57.75 57.61 -.11 59.55 56.97 2341 Oct 93 58.56 -.11 60.70 57.97 668 Nov 93 59.30 59.30 59.30 59.46 -.11 61.25 58.80 472 Dec 93 60.36 -.11 62.00 59.97 466 Jan 94 60.66 -.11 62.25 60.27 187 Last spot Est. sales 37198 Tue's Tue Sales 40001 Tue's open int 144528 up 1519 1,000 bbl.: dollars per bbl. Dec 92 20.45 20.59 20.43 20.47 24.00 18.25 72899 Jan 93 20.55 20.67 20.50 20.55 -.02 22.30 18.62 62964 Feb 93 20.58 20.67 20.53 20.56 -.03 22.10 18.67 28870 Mar 93 20.58 20.65 20.54 20.55 -.02 21.91 18.76 20878 Apr 93 20.55 20.60 20.54 20.53 -.01 21.75 18.75 15131 May 93 20.52 20.56 20.52 20.50 -.01 21.62 18.93 10923 Jun 93 20.48 20.53 20.48 20.47 -.01 21.50 18.67 13927 Jul 93 20.46 20.53 20.45 20.44 -.01 21.39 18.97 13665 Aug 93 20.45 20.49 20.43 20.41 -.01 21.26 18.96 6715 Sep 93 20.44 20.46 20.44 20.39 21.20 18.90 13373 Oct 93 20.37 21.15 19.20 2679 Nov 93 20.36 +.01 21.15 20.00 1887 Dec 93 20.37 20.37 20.36 20.35 +.01 21.20 19.04 13460 Jan 94 20.32 +.01 21.15 20.00 1676 Feb 94 20.29 +.01 20.91 20.10 1520 Mar 94 20.26 +.01 21.10 19.25 1265 Apr 94 20.23 +.01 20.83 20.44 843 May 94 20.20 +.01 20.39 20.39 445 Jun 94 20.20 20.20 20.18 20.17 +.01 21.05 20.25 13404 Sep 94 20.11 +.01 20.61 20.05 868 Dec 94 20.05 20.49 19.97 9688 Jun 96 20.05 20.06 20.05 20.06 20.50 19.85 16991 Last spot Est. sales 61885 Tue's Tue Sales 81666 Tue's open int 324071 up 4458 42,000 gal: cents per gal Dec 92 33.25 33.25 33.00 33.11 -.74 38.90 30.25 1009 Jan 93 33.00 33.00 32.70 33.00 -.50 40.00 31.50 1440 Feb 93 32.40 32.40 32.00 32.10 -.50 35.00 32.00 493 Mar 93 31.00 31.25 31.00 31.00 -.60 34.00 30.75 121 Apr 93 29.50 29.50 29.50 29.50 -.75 33.50 29.00 293 May 93 29.50 29.50 29.50 29.50 -.75 32.55 29.40 102 Jun 93 29.50 -.75 31.00 31.00 2 Last spot Est. sales 595 Tue's Tue Sales 124 Tue's open int 3460 off 23 10,000 mm british thermal units Dec 92 2.425 2.440 2.390 2.398 -19 2.550 1.745 12332 Jan 93 2.345 2.358 2.300 2.302 -38 2.520 1.825 14403 Feb 93 2.035 2.045 2.000 2.010 -20 2.219 1.520 7249 Mar 93 1.795 1.795 1.755 1.755 -28 1.915 1.303 8178 Apr 93 1.685 1.695 1.655 1.655 -25 1.770 1.200 5736 May 93 1.685 1.685 1.645 1.650 -25 1.770 1.200 4750 Jun 93 1.680 1.685 1.645 1.650 -30 1.775 1.215 4543 Jul 93 1.680 1.680 1.645 1.650 -25 1.800 1.156 4142 Aug 93 1.705 1.705 1.665 1.670 -30 1.825 1.250 3669 Sep 93 1.730 1.730 1.715 1.715 -30 1.855 1.470 3504 Oct 93 1.925 1.930 1.895 1.895 -35 1.995 1.600 2615 Nov 93 2.155 2.155 2.140 2.137 -23 2.195 1.765 2183 Dec 93 2.310 2.310 2.270 2.275 -35 2.330 2.000 2723 Jan 94 2.250 2.260 2.250 2.250 2.310 1.940 2569 Feb 94 1.950 1.960 1.950 1.955 +1 2.015 1.825 581 Mar 94 1.825 1.830 1.800 1.800 -27 1.840 1.627 2148 Apr 94 1.715 1.720 1.715 1.720 +5 1.760 1.610 727 May 94 1.700 1.725 1.700 1.720 +5 1.715 1.655 79 Last spot Est. sales 8038 Tue's Tue Sales 9112 Tue's open int 82131 up 1024 1,000 bbl.: dollars per bbl. Dec 92 18.42 233 Last spot Est. sales Tue's Tue Sales Tue's open int 233 42,000 gal: cents per gal Dec 92 54.70 55.20 54.30 54.50 -.70 61.05 53.50 19941 Jan 93 54.50 55.00 54.50 54.62 -.40 61.00 54.65 22533 Feb 93 55.40 55.75 55.30 55.39 -.37 60.50 55.10 10951 Mar 93 56.90 57.10 56.80 56.70 -.36 61.20 56.40 4283 Apr 93 61.10 61.10 60.95 60.90 -.41 65.20 60.45 4778 May 93 62.15 62.15 61.85 61.70 -.41 65.32 61.40 4839 Jun 93 61.35 -.25 64.60 61.35 1458 Jul 93 60.65 -.10 63.77 60.60 654 Aug 93 60.25 60.25 60.25 59.70 -.05 62.35 59.85 531 Sep 93 58.45 -.05 60.45 58.95 570 Last spot Est. sales Tue's Tue Sales 24981 Tue's open int 70538 up 1629 11:11:92 1631f1763QF169 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM