Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NASDAQ - Beginning with letter R Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <82.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 3/4 4 R&B Inc 13 579 6 1/2 6 6 8 1/4 1/4 R:TEK nt 5 3/4 3 3/4 R2 Med nt 1 1/4 R2 Md wt 179 3/4 11/16 3/4 +1/16 6 1/4 4 1/16 RCLAcq 291 6 1/4 6 1/8 6 1/8 - 1/8 1 1/2 11/16 RCL wtA 320 1 7/16 1 1/4 1 1/4 -1/16 15/16 3/8 RCL wtB 230 13/16 3/4 13/16 -1/16 8 3/4 5 1/4 RCL un 38 8 1/4 7 7/8 7 7/8 - 3/8 3 5/8 1/4 RCM 385 5/16 1/4 5/16 9/16 1/16 RCM wt nt 5 7/8 2 3/4 RKS Fn t 15 150 4 1/4 4 1/4 4 1/4 26 1/4 18 3/4 RPM .72 2.9 22 519 25 24 5/8 24 7/8 17 3/4 7 RS Fnl .40 2.4 15 426 17 16 17 + 7/8 3/8 1/8 RSI Hld nt 3 3/4 3 1/8 RT Inds 30 3 3/8 3 1/4 3 1/4 - 1/8 2 1/16 5/16 RTI nt 8 7/8 5 RadaElc 45 6 1/2 6 3/8 6 3/8 16 1/2 3 1/4 RadCare 197 4 3 3/4 4 20 9 3/8 RadSy s .10 .8 10 715 12 1/2 12 12 1/2 12 3/4 3 3/4 Radius 13 2129 6 1/2 6 1/8 6 1/2 + 3/8 15 1/2 7 3/4 RagShp 16 540 10 1/4 9 3/4 10 1/4 + 1/2 3 3/4 3 RailAm 472 3 1/4 2 3/4 2 7/8 - 3/8 1 3/8 3/4 Rail wtA 158 1 3/8 1 1 3/8 3/4 3/8 Rail wtB 135 3/4 9/16 3/4 +3/16 8 7 1/4 RailA un 1092 7 3/4 7 1/4 7 3/8 - 3/8 21 1/2 12 3/4 RailFS .30 b nt 32 3/4 11 3/4 RainTc 27 574 24 1/4 23 3/4 24 - 1/8 21 3/4 8 1/8 Rallys s 28 2517 20 1/2 20 20 - 1/4 10 3/4 3 RamFin .40 nt 32 1/2 15 RamHO 24 261 31 3/4 30 3/4 31 3/4 +1 11 3/8 4 5/8 Ramsay 9 364 5 1/8 4 7/8 4 7/8 23/32 1/4 Ramtek nt 5 2 7/16 Ramtrn 166 2 3/4 2 9/16 2 3/4 9 19/32 2 3/16 RandCa s 5 7 3/4 7 3/4 7 3/4 + 7/8 RndA wt nt 4 11/16 1 1/4 RndAcc 425 2 3/8 2 1/8 2 1/4 13 3/4 8 1/4 RankO .71 e nt 15 7 3/4 RartnBc .48 nt 22 3/4 4 RastrOp 160 5257 8 6 3/4 8 +1 1/8 3 3/8 3/8 Ratner 34 13/16 5/8 13/16 + 1/8 6 1/4 1 1/8 Ratnr pf 87 2 3/8 1 7/8 2 - 1/8 12 7 1/2 Rauch s .04 i .4 10 243 10 3/4 10 3/4 10 3/4 - 5/8 3/4 3/8 RawsnKo nt 3/4 1/8 Raycom 45 1/8 1/8 1/8 1/4 1/8 Raycm wt nt 9/32 1/8 Raycm pf 300 5/32 5/32 5/32 16 1/4 7 Raymd 119 30 15 14 1/4 14 1/4 - 1/2 23 11 1/2 ReLife 20 351 15 3/4 14 1/2 15 1/4 + 1/2 1/2 1/8 ReaGld 2 3/16 3/16 3/16 30 1/4 12 1/2 ReadRt 18 16632 28 26 1/2 28 + 3/4 11 9 ReadgA nt 11/16 1/4 RealAm h nt 23 1/4 15 Recptc 10 17 1/4 9 1/4 Recotn 13 341 17 1/4 15 3/4 16 3/4 - 1/2 11 1/4 3 1/2 RedEagl 88 5 7 7 7 + 1/4 2 1/8 3/16 RedRck 1573 7/16 1/4 3/8 +5/32 4 3/4 3 ReedJwl 11 10 4 1/4 4 1/4 4 1/4 - 1/2 4 1/2 2 7/8 Refac 11 114 3 3/4 3 1/2 3 5/8 +1/16 10 6 1/4 Reflctn 10 10 8 7/8 8 7/8 8 7/8 - 1/8 5 1/4 1 3/8 RegalC 21 15536 5 11/16 5 3/16 5 9/16 + 3/8 15 1/2 10 RegBnc s .28 nt 1 7/8 15/16 RgcyCr 14 524 1 3/4 1 5/8 1 5/8 -5/32 1/8 1/16 RgcyEq nt 23 1/4 7 3/4 Regenrn 274 11 10 1/2 11 + 3/4 1 7/8 1/4 Regenx nt 7 1/2 5 3/8 RegntBc nt 1/4 1/16 Regnt wt nt 8 6 RegBnc pf nt 7 1/4 6 RegBn un nt 20 11 3/4 ReglBc .60 3.6 14 40 16 1/2 16 1/2 16 1/2 + 1/4 10 1/4 5 7/8 Regis 16 374 8 1/2 7 3/4 8 1/8 - 1/8 12 1/4 6 1/2 RehabCp 9 91 10 9 5/8 9 3/4 - 1/8 16 3/4 9 1/2 RehabCln 242 840 14 3/4 14 14 1/2 + 1/2 2 7/8 1 Reliab 25 1 3/4 1 5/8 1 3/4 - 1/4 18 1/4 13 RlbFncl .35 e nt 42 35 RelbLfe 1.32 a nt 15 1/4 6 3/8 RenCp 33 208 12 1/8 11 3/4 11 7/8 - 1/8 8 3/8 4 1/2 RenoA un 394 8 3/4 7 7/8 8 3/8 + 1/4 1 3/4 1 1/4 RntWck nt 5 3/4 2 5/8 Rentch 57 3 5/8 3 3/8 3 5/8 8 3/8 4 1/2 Rntrak 344 775 7 6 1/4 6 7/8 + 3/4 5 7/8 2 3/8 Repap 513 2 5/8 2 3/8 2 7/16 -3/16 20 3/4 7 1/2 Replgn 1438 10 1/2 10 10 1/4 + 1/8 7 3/4 1 5/8 ReposAu 60 1 7/8 1 13/16 1 7/8 3 5/16 RepAu wt nt 11 3/4 6 7/8 RpAuto 12 1 8 1/4 8 1/4 8 1/4 - 1/8 10 1/4 5 5/8 RepBcp .15 r 1.7 7 412 8 3/4 8 1/2 8 3/4 + 1/4 3 7/8 3/4 RepBnk 8 50 1 1 1 + 1/4 31 20 RepCap .60 2.2 8 37 28 26 1/2 27 3/4 - 1/4 10 5 RpPicA 35 2 7 7 7 9 3/8 5 1/4 RpPicB nt 5 2 3/4 RepSav t nt 13 5/8 4 1/2 RepWst 63 5 1/2 5 1/8 5 1/4 + 1/8 11 5 1/2 RschFr 99 8 1/8 7 1/2 8 1/8 + 1/2 4 3/8 5/8 RschF wt 29 3 2 3/4 3 + 3/8 5 3/4 2 7/16 ReshInc .22 nt 28 10 1/4 RshInd s 38 1405 18 1/2 16 18 1/2 +2 1/2 15 5 RscAm s nt 23 1/2 11 3/4 Respir s 29 114 19 3/4 19 1/4 19 3/4 6 3/4 3 1/4 RespT pf nt 5 1/2 4 7/8 Response 853 5 3/8 5 1/4 5 3/8 1 3/8 3/4 Resp wtA 562 1 3/8 1 1/8 1 1/8 - 1/8 1 1/4 1/2 Resp wtB 1545 1 1/4 1 1/8 1 1/8 7 1/2 5 1/2 Resp un 305 7 1/2 7 1/4 7 3/8 + 1/4 10 3 Restor 45 3 5/8 3 3 5/8 + 5/8 2 3/8 5/8 Restr wt 200 1 1/8 1 1 - 1/8 18 3/4 6 3/8 Retix 34 2143 15 14 3/4 14 3/4 - 1/4 69 1/8 46 1/2 ReutHd 1.27 e 2.2 4651 57 3/4 57 1/4 57 5/8 + 5/8 4 5/8 1 1/2 Rexhall 3 2 3/4 2 1/2 2 3/4 + 3/8 13 1/8 5 5/8 Rexon 10 2859 13 3/4 12 1/2 13 1/2 + 3/4 3 1/2 1 3/8 Rexwks 2 2 1/2 2 1/2 2 1/2 - 3/8 4 1/8 1 5/8 Rheomt 5 2 3/4 2 3/4 2 3/4 + 3/4 13 7/8 5 3/4 RibiIm 1718 9 3/8 9 9 - 1/8 10 1/4 6 3/4 RichEl .16 2.0 36 86 8 1/4 8 8 + 1/4 19 3/8 12 1/4 Richfd .14 .8 12 1228 18 1/4 17 1/2 18 1/4 + 1/2 16 2 5/8 Riddell 9 626 3 1/4 3 1/8 3 1/8 9 1/4 3 3/4 RigsNt 1276 8 7/8 8 1/2 8 5/8 20 1/4 3 3/4 RghtMg 11 40 7 1/2 7 7 + 3/8 6 1/8 3 RgtStrt nt 6 1/4 5 1/2 Rimage 125 5 5/8 5 1/2 5 1/2 7 1/2 1 7/8 Ringer 111 2 1/4 1 7/8 2 1/8 8 3/4 2 1/4 RioHtl 14 39 7 5/8 7 3/8 7 3/8 - 1/8 100 80 RisrF pf 8.00 nt 11 1/2 9 1/8 Rival 11 25 10 9 5/8 9 5/8 - 1/4 37 3/4 30 1/2 RivFor .50 1.3 13 14 37 3/4 37 1/4 37 3/4 6 1/2 2 1/2 RvrsGp 110 3 2 3/4 2 3/4 10 5 3/4 RivrNtl .25 nt 2 3/8 3/4 Roadmst 805 1 17/32 1 15/32 1 1/2 -1/32 77 3/4 50 3/4 RoadSv 1.30 1.9 18 137 68 3/4 68 1/4 68 1/4 - 1/8 11 3/4 6 5/8 RoanEl .48 4.6 23 4 10 1/2 10 1/2 10 1/2 + 3/8 20 13 RobMyr s .20 1.3 10 15 15 14 15 + 1/2 5 3/4 2 1/4 Robec 14 3 1/4 2 1/4 2 3/4 + 1/4 4 1 3/16 Robern 297 1 7/8 1 5/8 1 5/8 1 3/8 7/16 Robn wtA 195 23/32 1/2 1/2 1 3/8 5/16 Robn wtB 25 9/16 3/8 9/16 + 1/8 36 3/4 13 1/2 RbtPhr 345 20 18 3/4 20 +1 1/4 4 5/8 2 1/2 RobNug .08 1.9 18 151 4 1/2 4 1/4 4 1/4 - 1/4 10 1/8 5 3/8 RochCS 13 201 8 1/2 8 1/8 8 3/8 + 1/8 13 1/4 6 3/4 RochMd s 15 8 1/2 8 8 + 1/4 28 1/2 21 3/8 RockFin 1.70 b 7.6 1 22 1/2 22 1/2 22 1/2 -2 1/2 1 5/8 1/2 RMUnd 9 1/2 1/2 1/2 - 1/4 9 5 1/4 RkMtC pf 40 8 5/8 8 3/8 8 5/8 + 3/4 6 3 1/4 RkMCh 33 4 3/4 4 3/4 4 3/4 - 1/4 5 3/4 3 RkMtHel 129 18 4 1/8 3 3/4 3 7/8 + 1/8 26 16 3/8 RogCantl 95 19 1/8 18 5/8 18 5/8 - 1/8 22 3/4 9 1/2 RsvltFn .68 3.4 8 105 20 1/8 20 20 7 1/2 3 3/4 Ropak nt 20 7/8 11 1/2 Roper .16 .8 58 20 1/4 19 1/2 20 1/4 + 1/4 6 1/4 3 1/4 RoseStr 83 4 1/8 3 3/4 3 7/8 + 1/8 6 3/8 3 1/8 RoseB 37 4 1/4 4 4 - 1/4 28 4 RossCs s 21 2491 12 3/8 11 1/4 11 5/8 - 1/4 23 10 7/8 RossStr 16 1002 18 1/4 17 5/8 18 1/4 + 1/2 17 1/4 3 5/8 RossSy 1904 6 1/4 5 7/8 6 1/8 + 1/8 20 3/8 9 Rotech 27 1429 16 1/4 15 16 +1 23 1/2 16 3/4 RotoRtr .50 2.1 18 4 24 24 24 +2 6 5 3/8 Rottlund 784 5 5/8 5 3/8 5 5/8 + 1/8 18 3/4 11 1/4 Rouse .60 3.9 381 409 15 1/2 15 15 1/4 5 1/16 2 7/8 RyBPA t 10 34 4 1/4 4 4 - 1/4 2 1/32 RoyGld 70 1 1/2 1 7/16 1 1/2 -1/16 2 1/4 5/8 RoyInOp nt 10 1/4 8 3/4 RoylInv .68 e 7.2 32 10 1/4 9 1/2 9 1/2 9 9/16 1 RoyceLb 2210 1 7/8 1 5/8 1 25/32 -3/32 3 1/8 5/32 Royce wt 125 3/8 9/32 9/32 +1/32 21 1/2 2 1/8 RoyLb un 20 4 4 4 + 1/4 1 1/4 1/4 Rubicn 50 3/8 3/8 3/8 -1/16 10 1/2 5 1/8 RuleInd nt 6 5/8 1 3/16 RyanBck s 9 59 5 1/4 5 1/4 5 1/4 29/32 13/32 RyanMu 181 1/2 7/16 7/16 3/16 3/32 RynM wt 326 1/8 1/8 1/8 12 5/8 7 3/4 RyanF 21 4005 11 10 1/4 10 7/8 + 3/4 2 17/32 17/32 Ryka 3737 1 15/32 1 7/32 1 7/16 +5/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM