Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NASDAQ - Beginning with letter S Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <83.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/4 14 1/4 S K 14 17 18 17 1/4 17 3/4 2 3/4 S&M nt 27 19 1/2 S&T s .80 3.3 18 24 3/4 24 1/4 24 1/2 + 1/4 3 1/2 1/2 SA Hold s 180 19/32 9/16 9/16 1 3/4 1 1/4 SBC Tc 34 1 1/2 1 1/2 1 1/2 - 1/4 20 4 SBE 15 1034 19 1/4 17 1/4 19 + 1/4 6 1/2 4 1/4 SBS En 256 219 5 1/2 5 5 1/8 - 3/8 14 7/8 5 7/8 SCI Sys 49 1162 14 7/8 14 5/8 14 3/4 8 3/4 3 5/8 SCS 5 6 5 1/4 6 6 1/2 2 3/4 SDNB nt 32 22 SEI .15 .5 24 228 28 27 1/2 28 16 1/2 6 1/2 SFFed 6 150 12 7/8 12 1/4 12 1/2 + 1/4 13 3/4 4 1/2 SGI Int 2095 5 1/8 4 7/8 5 1/8 + 1/8 14 3/8 5 3/8 SHL Sy 210 6 5/8 6 3/8 6 5/8 + 1/4 13 6 3/4 SI Hand .10 1.2 66 8 1/2 8 8 1/4 - 1/4 6 1/4 3 3/4 SJNB .27 nt 3/16 1/16 SK Tc wt nt 3 1/4 9/16 SK Tch 435 1 5/16 1 1/16 1 5/16 + 1/4 21 1/4 10 SKF .73 e 6.8 8 10 3/4 10 3/4 10 3/4 + 1/8 11 1/2 8 SKI .09 .9 16 44 11 10 1/2 10 1/2 - 1/4 24 1/2 11 SLM 15 354 19 18 19 +1 4 2 SMT Hlt 84 2 3/4 2 2 3/8 + 3/8 1 1/2 1/2 SMT wt 27 5/8 5/8 5/8 1 1/4 5/16 SOI Ind 394 13/32 3/8 3/8 -1/32 7 3/4 2 7/8 SSE Tl 16 4 1/8 3 3/4 4 1/8 5 3/4 3 1/2 STV nt 5 2 7/8 S2 Glf nt 6 1/4 3 1/2 Sadlier .20 e nt 57 40 Safeco 1.64 2.9 12 1312 56 1/2 56 56 3/8 14 3/4 6 3/4 SafHlt 12 154 9 3/4 9 1/4 9 1/2 + 1/4 4 3 1/4 SfRwy nt 12 3 5/8 Saftytk 8 369 4 7/8 4 5/8 4 3/4 - 1/8 4 7/8 2 7/8 SageAlt 226 4 7/8 4 1/2 4 3/4 +1/16 3 7/8 7/8 SageAnl 410 1 3/8 1 1/4 1 1/4 27 23 1/2 SageLb .50 nt 17 1/2 10 1/4 Sahara nt 7 5/8 3 1/4 StHlGd .88 e 23.5 32 3 3/4 3 3/8 3 3/4 10 5/8 7 3/4 StIves .11 1.2 17 225 9 3/8 9 1/4 9 3/8 + 1/8 55 1/2 27 1/2 StJude .40 1.1 18 10851 37 1/2 36 37 1/8 +1 1/4 22 10 1/4 StPaulB .40 1.9 7 648 20 7/8 20 5/8 20 5/8 13 8 SalemSp 250 10 1/4 9 3/4 10 1/8 - 1/8 17 1/2 9 Salick 14 193 13 3/4 12 1/2 13 1/4 11 2 SaltMax 100 2 3/8 2 1/8 2 1/8 - 1/8 24 2 3/4 SamLby 14 261 3 1/2 3 3 3/8 + 1/8 8 3/8 4 1/8 Sanborn 18 248 7 6 1/2 6 7/8 - 1/8 4 1/4 1 1/4 Sanbrn wt 18 2 7/8 2 7/8 2 7/8 - 1/4 1 7/8 1/2 Sanb 97wt 476 1 5/8 1 3/8 1 5/8 + 1/8 7 5/8 4 7/8 Sanbrn pf 350 7 6 3/8 6 1/2 - 3/8 10 3 SandTc 12 3 3/4 3 5/8 3 5/8 - 1/8 3 1 7/32 Sandata s nt 15 1/2 10 1/4 SandFm .30 2.1 29 20 14 5/8 14 5/8 14 5/8 - 3/8 19 1/2 15 1/4 SandReg .40 e nt 9 1/2 2 3/4 SandCop nt 20 3/4 11 1/2 Sanfilp .05 e .3 19 12 18 1/4 17 3/4 17 3/4 - 1/2 10 1/4 6 5/8 Santos .58 e 8.6 30 6 3/4 6 3/4 6 3/4 21 1/4 13 5/8 Sanyo .30 e 2.3 4 13 1/4 13 1/4 13 1/4 -2 18 1/4 8 1/2 Sapiens 961 17 1/2 16 5/8 17 3/8 - 1/2 2 3/4 7/8 SartgBd 776 2 1 5/16 1 3/8 1 1/4 SrtgB wt 28 1/4 1/4 1/4 3 3/8 Sargnt nt 6 1/4 3 1/8 Sasol .30 e 8.9 20 3 3/8 3 3/8 3 3/8 + 1/4 11 1/8 6 3/4 SatTech 11 10 10 9 3/8 9 3/8 - 1/8 22 16 1/4 SavBcp nt 10 1/2 1 7/8 Sayett 21 245 3 2 1/4 3 + 1/8 4 1/4 3/4 Sayett wt 80 15/16 7/8 15/16 +1/16 2 7/8 Saztec 7 1 1/16 1 1/16 1 1/16 +1/16 5 5/8 1 1/2 ScanGr 143 2 7/16 2 3/16 2 1/4 - 1/8 4 3/8 2 5/8 ScanOp 46 322 3 2 3/4 2 3/4 - 1/4 9/32 3/16 Scnfrm nt 28 1/2 19 1/2 SchrHl nt 3/4 1/4 SchieldM 162 5/16 5/16 5/16 1 1/4 ShdM pf nt 34 1/2 25 3/4 ScholCp 30 1386 32 3/4 32 1/4 32 3/4 + 1/2 20 3/4 9 3/4 Schuler 1165 16 1/4 15 5/8 16 1/4 + 7/8 35 1/4 23 5/8 Schlm s .28 1.0 19 1504 29 28 1/2 28 3/4 - 1/4 16 12 1/8 Schyltz .16 1.1 13 24 15 14 1/4 14 1/4 - 3/4 15 1/2 5 5/8 SciClone 659 15 1/2 14 1/4 14 3/4 + 1/2 6 1/2 2 1/2 SciCln wt 1646 6 3/4 5 5/8 6 + 1/2 21 3 3/4 SciGen 12 10 1/2 9 1/4 10 1/2 + 1/2 1 1/4 7/16 SciAcc nt 1/4 1/8 SciAc wt nt 2 5/8 1 SciAc un nt 5 1/2 1 3/4 SciDyn 10 103 1 3/4 1 3/4 1 3/4 5 1/8 1 7/8 SciSft 12 891 3 7/8 3 1/2 3 5/8 - 1/4 7/32 1/16 SciMeas 80 3/32 3/32 3/32 -1/32 4 1/2 2 1/4 SciTch .10 a nt 91 3/4 43 1/4 Scimed 24 4491 53 50 1/4 52 1/4 + 3/4 26 3/8 6 1/4 SciosNov 3820 10 1/8 9 1/8 10 + 1/4 1 1/8 1/8 Scios wtC 30 1 1/8 3/8 1 1/8 3 5/8 1 1/4 Scios wtD 8 3 1/2 3 3/8 3 1/2 44 1/8 29 1/4 Scitex .44 e 1.1 14 2134 41 5/8 39 3/8 41 +1 5/8 41 1/4 11 3/4 ScreBd s 19 1551 24 1/4 22 23 1/2 - 1/4 6 1/4 15/32 Scorpn s 3315 17/32 1/2 17/32 +1/32 16 1/8 11 1/2 ScotSt .32 a nt 5 1/2 3 ScotHr nt 24 1/2 13 1/2 Scotts 3287 17 1/4 16 1/4 17 1/4 + 3/4 2 3/32 11/16 ScotLiq 32 1 3/32 1 1/32 1 3/32 +3/32 52 38 ScripH 1.00 2.1 15 36 47 1/8 46 47 1/8 - 7/8 4 1 ScriptSy 1104 2 7/8 2 3/8 2 7/8 + 1/4 2 1/8 11/32 SbdBcp nt 5 1/4 4 SeabdOil nt 16 1/4 9 1/4 SeacBk .40 2.5 13 32 16 1/4 15 3/4 16 1/4 + 1/2 32 1/4 25 1/4 Seafld 1.20 4.1 98 30 29 1/4 29 29 1/4 + 1/4 17 5/8 7 3/4 Seagate 7 18247 18 1/8 17 17 7/8 + 3/4 3 3/4 3/16 SehwkD s nt 26 1/2 18 3/4 Sealrgt .44 1.9 14 19 23 1/4 22 1/2 22 3/4 - 1/4 2 1/4 1 Search 75 1 7/8 1 7/8 1 7/8 20 3/4 13 1/2 SeatleF 12 30 17 1/4 16 1/2 17 - 1/4 18 1/2 10 1/4 SeawFd .36 3.2 11 3 11 1/4 11 1/4 11 1/4 -1 8 7/16 3 Secom t 29 9 3 3/4 3 1/4 3 3/4 + 1/4 25 1/4 15 SecdB s .80 3.5 9 1 23 23 23 - 1/4 24 19 3/4 SecBn pf 1 24 24 24 2 1/4 3/8 ScNtBc 338 9/16 1/2 9/16 8 3/4 3 5/8 SecorBk 74 7 1/2 7 3/8 7 1/2 1 3/4 7/8 Sector 245 1 3/4 1 3/4 1 3/4 + 3/8 1 1/2 7/16 SecAsc wt 400 1 7/16 1 1/4 1 1/4 12 1/2 8 1/2 SecCap .38 3.2 15 44 11 3/4 11 1/4 11 3/4 + 1/4 27/32 11/32 SecEnv nt 16 1/4 7 1/4 ScFClv s .24 1.5 8 1 16 16 16 12 8 1/2 SecFdl .40 a nt 22 10 SecFn s .46 nt 3 3/4 1 1/4 SecInv 6 25 1 1/4 1 1/4 1 1/4 - 3/8 2 5/8 2 SecNtl t nt 13 6 SecSB .20 1.4 10 16 14 13 1/2 14 +1 1/4 3 1/8 1 3/4 SecTag 49 105 3 1/16 2 15/16 2 15/16 +1/16 3 7/8 3/4 SEEQ 4454 7/8 3/4 13/16 6 1/2 3/8 Seibel 5310 1 1/4 1/2 1 1/8 + 3/8 8 1/4 7/8 Seismd h 295 1 3/16 1 3/16 1 3/16 - 1/8 23 1/2 16 SelctIn 1.12 5.3 9 113 21 1/4 20 3/4 21 1/4 + 1/4 7 2 7/8 Selfix 21 9 3 3 3 - 3/8 5/8 7/32 Selvac 66 11/32 11/32 11/32 21 1/4 15 1/4 Seneca nt 21/32 1/8 Sntk wtA nt 5/8 1/8 Sntk wtB nt 1 13/16 13/32 Senetek h 786 1 17/32 1 7/16 1 1/2 +1/16 1/8 1/32 Sentex 2101 1/16 1/32 1/16 +1/32 15 3/4 6 1/2 Sepracr 2806 10 1/4 8 3/4 10 1/4 +1 17 7/8 9 7/8 Sequnt 44 6149 16 1/2 15 3/8 15 7/8 + 1/4 18 3/8 2 3/4 Sequoi 1333 4 1/4 3 7/8 4 - 1/8 12 1/2 6 1/2 Seragen 190 10 3/4 10 1/2 10 1/2 15 3/4 6 SrvTch 18 334 12 1/4 12 12 - 1/8 4 1/8 1 3/4 SvcFrct 20 3 3/8 3 3/8 3 3/8 - 1/4 5 7/8 3 1/2 SrvSft 377 4 3/4 4 3/8 4 3/4 + 1/8 3 3/4 1 1/8 Servtex nt 1 1/4 1/4 Servtx wt nt 4 1 1/2 Servtx pf nt 1 1/2 1/2 SvOak 24 7/8 11/16 11/16 -1/16 14 8 1/2 SevEnv 18 287 11 3/4 11 1/2 11 3/4 + 1/2 24 3/8 16 7/8 ShrMed .84 4.1 17 902 20 3/4 20 1/4 20 1/2 6 7/8 4 3/4 ShdTech 77 6 5 1/4 5 1/4 + 1/4 4 3/4 2 ShrpIm 17 3 1/4 3 3 1/4 + 1/8 16 3/4 2 Shefld 232 2 5/8 2 1/2 2 5/8 10 4 Sheldl 138 8 5 1/2 5 3/8 5 1/2 + 1/8 13 7 1/2 SheltnB .50 b nt 5 5/8 1/4 Sherwd 184 1/4 7/32 7/32 -3/32 19 1/2 13 1/4 Sholodge 14 21 14 14 14 - 1/2 6 1/2 2 1/2 Shpmst 24 3 2 5/8 3 + 1/8 24 1/2 16 ShrlnFn s .80 nt 12 1/2 6 3/4 Shorwd 19 1673 12 1/4 11 1/2 12 1/4 + 1/2 30 16 1/4 Showbiz 27 1019 31 29 1/2 30 1/2 + 3/4 2 7/8 3/4 ShwCos s 20 2 1/4 2 1/4 2 1/4 12 1/2 2 7/8 Shwscn 11 4 3 1/2 4 + 3/8 23 10 SierOn s 16 1450 14 12 1/4 12 3/4 -1 1/4 11/16 1/4 SierR 84 4 1/4 1/4 1/4 27 8 1/4 SierSm 11 1430 14 1/4 13 1/4 14 1/4 + 3/4 7 7/8 4 3/4 SierTah .17 r 2.8 11 12 6 5 5/8 6 + 1/4 27 1/2 3 3/4 SierTuc 20 118 5 1/4 4 3/4 5 1/8 + 1/8 8 4 SigmDg 81 5 5/8 5 3/8 5 3/8 57 3/4 40 1/2 SigmAl .30 .5 31 1006 57 3/4 56 3/4 57 3/4 + 1/2 8 1/8 3 Silicon 78 1239 8 7 5/8 7 3/4 - 1/4 14 5/8 5 3/4 SilicVly .06 b .9 106 657 6 3/8 6 1/8 6 3/8 + 1/8 8 4 1/2 SilicnVl .03 j .5 3622 6 1/2 5 1/2 6 3/8 + 3/4 7 3/4 3 Silicnx 14 6 6 3/4 6 3/4 6 3/4 - 1/4 7/8 3/32 SlvMin g 714 5/8 19/32 5/8 3/4 1/4 SlvrRes 2 1/4 1/4 1/4 18 1/2 12 3/8 SimnFt s .40 nt 19 3/4 10 3/4 SimpInd .56 3.8 22 304 14 3/4 14 1/2 14 3/4 + 1/4 6 5/8 3/8 Simtek h 1486 2 1/4 1 7/8 2 1/8 + 1/2 2 5/8 1/4 Simtk wt 182 1 1/16 3/4 1 1/16 + 3/8 5 1/2 4 1/8 Simula 10 4 7/8 4 7/8 4 7/8 - 1/8 2 3/4 2 3/4 Sirco nt 1 1/32 3/16 Siskon 75 5/16 1/4 9/32 +1/32 6 3/4 1 SiteBas 913 1 1/2 1 1/4 1 1/2 + 1/8 5/8 7/16 Sixx nt 8 3/8 1/4 Skoln wt nt 3 3/16 1 9/16 Sklnk 97wt 3 2 1/8 2 1/8 2 1/8 5 7/8 1 5/8 Skolnk pf 110 5 1/4 4 3/4 5 1/4 - 1/8 5 5/8 2 1/8 Skolnik s 31 4 5/8 4 1/2 4 1/2 - 1/4 13 1/2 5 1/4 SkyWst .05 a .4 22 3805 14 1/2 13 14 + 5/8 3 2 SkyChili nt 13/16 3/8 Skylink nt 5 5/8 4 1/8 SmlOil 140 5 1/4 5 1/8 5 1/4 1 1/4 1/2 SmlOil wt 140 13/16 13/16 13/16 -1/16 5 1 1/2 SmtI wtA nt 3 1 SmtI wtB 3 1 1 1 9 6 Smthfld .12 a 1.7 3 7 1/4 7 1/4 7 1/4 22 1/4 13 3/4 SmthF 16 107 20 3/4 20 1/4 20 5/8 + 1/8 17 1/4 4 1/2 SoctySv 280 16 5/8 16 1/4 16 1/2 + 1/4 2 7/8 1 3/8 Softech 8 16 2 3/8 2 1/4 2 1/4 - 1/8 17 1/4 8 1/2 Softimg 388 17 15 3/4 16 1/2 + 1/4 8 1/2 4 3/4 Softkey 170 7 1/8 6 3/4 6 3/4 - 3/8 5 2 SftwrDv nt 15 1/4 7 1/8 SftEtc 436 16 1/2 15 3/4 15 3/4 + 3/4 26 1/4 6 3/4 SftwPb 1050 1070 10 1/2 9 3/4 10 1/2 + 5/8 29 1/4 11 3/4 SoftSpc 17 600 26 1/2 25 3/4 26 + 1/2 8 1/2 2 Softwx 10116 5 5/8 5 1/8 5 1/2 + 3/4 4 1/2 2 1/8 SolarFn s 229 3 1/8 2 5/8 3 1/8 + 1/2 4 3/8 9/16 Solitec s 30 11/16 11/16 11/16 14 7 1/2 SoloSrv 358 9 1/2 8 3/4 9 + 1/4 2 3/16 1 1/16 SolvEx 147 1 13/16 1 9/16 1 3/4 + 1/8 6 1/4 2 15/16 Somantc 876 4 7/8 4 5/8 4 3/4 2 1/8 3/8 Somn wtB 60 1 3/16 1 1/16 1 3/16 + 1/8 20 1/4 5 1/2 Somtix 951 8 7 1/2 7 7/8 + 1/4 50 1/2 13 Somatgn 2816 26 1/2 24 1/2 25 - 3/8 7 3/4 5 SomrGp 30 10 6 1/2 6 1/2 6 1/2 1 3/8 1/8 SomstSv 199 11/16 5/8 5/8 -1/16 8 4 Sonesta nt 2 1/16 1/2 SonexR 436 1 7/8 1 11/16 1 7/8 +3/16 33 21 1/4 SonicCp 34 1880 29 1/2 28 29 1/2 +1 1/4 48 3/4 28 1/2 SonocPd 1.00 2.1 19 319 47 46 1/2 47 8 1/4 2 3/4 SoundA 63 4 1/4 3 3/4 3 3/4 - 1/2 29 11 3/4 SoCarF .72 2.6 10 61 28 27 3/4 28 + 1/2 19 14 1/2 SMchG .80 b 4.3 18 29 18 3/4 18 1/4 18 3/4 + 1/2 13 6 7/8 SestThr .09 e .8 144 12 11 1/2 11 3/4 + 1/4 41 1/4 32 SCalWt 2.30 5.8 8 16 39 3/4 38 1/2 39 3/4 + 3/4 8 1/2 4 SouEdc 6 6 6 6 + 1/2 20 1/4 7 1/4 SoElec s 16 1439 17 3/4 16 3/4 17 3/8 - 3/8 3 5/8 1 9/16 SoMinrl .10 nt 15/16 5/16 SoPcPt 3 3/8 3/8 3/8 +1/32 4 1/2 2 1/2 SoScLfe nt 7 5/8 5 3/4 SthStr t nt 9 3/4 3 1/2 SthngSv .05 e nt 4 1/4 1 3/16 SouldCp h 5289 3 7/16 3 5/16 3 3/8 27 1/4 20 1/2 Soutrst s .78 3.2 10 381 24 3/4 24 24 3/4 + 1/2 6 2 7/8 Souwal 10 6 6 6 + 1/2 14 1/4 11 1/2 SwBcsh 346 14 3/4 14 1/4 14 5/8 + 1/2 27 3/4 21 SwstNt 1.16 4.5 10 4 26 26 26 - 3/4 14 3/4 8 1/2 SwstSec .12 1.1 7 15 11 1/4 11 1/4 11 1/4 16 1/2 12 1/2 SwWatr .93 6.3 21 2 14 3/4 14 14 3/4 + 3/4 52 1/2 46 SwElSv 2.52 4.8 11 3 52 52 52 +2 1/2 10 3/8 4 5/8 SovBcp .16 b 1.5 13 1231 10 3/8 10 1/8 10 3/8 + 1/8 29 1/2 19 3/4 SpaceLb 280 24 1/2 23 3/4 23 7/8 - 1/2 16 5 1/2 SpanAm .10 1.1 15 40 8 7/8 8 1/2 8 7/8 - 1/8 1 15/16 17/32 SprtSu 1791 1 7/8 15/16 5/8 3/16 SptSu wt 56 3/8 5/16 5/16 -1/16 6 2 1/2 SptSu pf 5 3 1/2 3 1/2 3 1/2 34 3/4 12 7/8 SprtMt .05 i .3 18 662 18 1/2 17 1/4 18 + 3/4 8 7/8 3 SpearF 18 233 7 7/8 7 5/8 7 7/8 9 3 3/4 SpecMu 13 4 4 3/4 4 3/4 4 3/4 - 1/4 18 3/4 6 1/2 SpclDv 34 1019 8 1/2 8 1/4 8 1/2 + 1/4 3 7/8 1/2 SpecSci 499 3/4 5/8 5/8 9 1/4 3 3/4 Spectral nt 2 3/8 1/4 Spectr wt nt 23 1/2 9 1/4 Spctran 14 546 12 1/4 11 1/4 12 +1 21 5 3/8 Spectra 2324 9 1/4 8 3/4 9 1/4 + 1/2 2 5/8 11/16 SpecCtl 285 2 1/2 2 5/16 2 7/16 4 7/8 1 1/16 SpecTch 21420 2 11/16 2 1/8 2 1/4 -7/16 2 1/4 5/16 SpcTc wt 719 11/16 9/16 5/8 -1/16 7 1/8 1 3/8 SpcTc un nt 4 1/4 2 3/4 Speizmn nt 2 1/16 5/16 Sphinx 30 9/16 9/16 9/16 -1/32 18 4 3/4 SphinxP 631 8 1/4 7 3/4 7 3/4 - 1/4 18 10 Spiegel .28 a 2.0 46 467 14 3/4 14 14 1/4 + 1/8 7 1/4 3/4 Spinnkr 230 1 7/8 1 5/8 1 7/8 + 1/4 6 5/16 2 3/4 Spire nt 2 3/4 13/16 SportKng 1713 27/32 23/32 23/32 -5/32 16 1/2 14 1/4 Sprtmrt 261 16 1/4 15 3/4 15 3/4 - 1/2 25 1/2 18 SportRec 626 26 1/4 24 3/4 25 1/2 + 3/4 10 5/8 5 1/8 SptHero 29 60 5 1/2 5 1/2 5 1/2 - 1/2 2 1/8 1/2 SptHr wt 8 1 3/16 1 3/16 1 3/16 + 1/4 6 1/2 SportsL 5 85 1 1/8 1 1 1/16 +1/16 7 3 3/4 SportM nt 3 5/8 1 1/2 SptM wt 18 2 1/2 1 3/4 1 3/4 10 1/8 5 3/4 SptM un 23 6 1/8 6 1/8 6 1/8 3 7/8 1 5/16 SptTch 527 2 13/16 2 1/2 2 3/4 +3/16 18 11 1/2 SportsTn 67 14 1/4 13 3/4 14 1/4 + 3/8 5 1 Sprouse nt 4 3/4 2 1/8 SquareI 35 3 1/2 3 7/16 3 7/16 +3/16 19 1/2 3 1/2 StaarSr s 1383 6 5 5/8 5 7/8 15 3/4 3 StacElec 16 1719 5 3/8 4 1/4 5 3/8 + 7/8 3 1 3/16 StafBld 23 648 1 29/32 1 27/32 1 27/32 -1/32 1 1/4 StafBl wt 810 11/16 21/32 11/16 +1/16 12 1/4 5 1/2 StafB un nt 2 1/8 1 StakeTc 24 1 5/16 1 1/16 1 5/16 +1/16 3 1/4 3/8 StdLog 115 1 1/16 1 1 1/16 + 1/8 21 1/8 4 7/8 StdMic 25 2950 21 1/2 19 7/8 21 1/2 +1 3/8 2 1/4 3/8 StdPlt 10 1/2 1/2 1/2 19 1/2 11 5/8 StdReg .60 3.1 14 389 19 3/4 19 1/4 19 1/2 + 1/2 5 1/4 2 3/4 Standish 62 3 1/2 3 1/4 3 5/16 8 1/2 3 3/4 StanfTl 20 5 5 1/2 5 1/2 5 1/2 StanlFur nt 11 1/4 2 1/2 Staodyn 193 5 1/4 4 5/8 4 3/4 - 1/2 2 3/8 5/16 Staodyn wt 50 1/2 7/16 1/2 39 1/2 20 1/4 Staples 74 5958 38 1/2 36 36 3/4 -1 1/2 39 1/2 23 1/4 StarBc 1.04 3.1 13 1232 34 1/2 33 33 1/4 - 1/2 6 1/2 2 1/4 StarMC nt 2 1/2 1 StarSt 1 90 1 5/8 1 5/8 1 5/8 9 1/2 8 StarSt pf nt 1 3/4 3/4 StarTc 438 1 1/8 1 1 1/16 +1/16 6 11/16 3/32 StarMk 75 29/32 29/32 29/32 -1/32 33 20 1/2 Starbuck 661 32 31 31 3/4 + 1/2 2 1/8 1/2 Starst 80 1 1/16 15/16 15/16 - 1/8 23 1/4 14 1/2 StatAut .32 1.4 15 43 22 1/2 21 3/4 22 1/2 + 3/4 11 3/4 7 3/4 StateBc .33 r nt 15 11 StFncl .40 nt 16 1/2 3 1/4 SteArt 13 285 7 1/4 6 3/4 6 3/4 - 1/4 40 3/4 27 1/4 StaStB s .44 1.1 21 4871 40 1/2 39 5/8 40 3/8 + 3/4 18 1/2 9 1/8 StMain s 12 115 13 1/4 12 3/4 13 1/4 + 1/4 9 3/8 5 StateG 4 704 9 8 5/8 8 3/4 16 9 1/2 SteelTc .06 .4 18 22 13 1/2 12 3/4 13 1/2 + 1/4 7 1/8 1 3/4 StlWVa nt 25 1/2 11 SteinMrt 540 25 1/2 24 7/8 25 1/8 + 1/8 27 1/4 11 1/4 Stephn 259 25 22 1/4 23 1/2 + 7/8 15 1/4 7 1/4 Steris 859 15 1/4 14 14 1/4 - 7/8 18 1/4 9 1/2 SterBcs .60 3.3 7 20 18 17 1/2 18 + 3/8 13 1/4 12 StrlBnc 238 13 1/4 12 3/4 13 - 1/8 11 1/2 7 3/4 StrlFn 5 243 10 1/2 9 3/4 10 1/4 - 1/4 5 1/4 4 StrlWst .20 4.7 6 10 4 1/4 4 1/4 4 1/4 - 1/4 3 7/16 15/16 SteveIC 36 1 1/8 1 1/8 1 1/8 1 3/32 Steve wt nt 14 1/4 3 5/8 Steve un nt 33 5/8 22 StwStv s .20 .6 27 1887 33 3/4 32 1/4 33 +1 23 3/4 16 1/8 StewEnt .01 e .0 16 745 23 3/4 22 23 3/4 +1 3/4 18 3/4 8 1/2 StwInf .24 1.3 7 72 19 18 1/4 19 +1 4 1/2 1/2 StewSn 5 1 1 1 + 1/8 10 5 1/4 Stokely .10 j 66 6 1/4 6 6 1/4 + 1/4 23 1/2 14 1/4 Stolt .10 .7 76 332 14 3/4 14 1/2 14 1/2 - 1/4 12 1/4 6 7/8 Stratcm 1598 12 3/4 11 1/2 12 3/4 + 3/4 25 7/8 18 3/4 StrwbCl 1.10 b 4.6 17 123 23 3/4 22 1/2 23 3/4 + 1/2 StrkPt nt 2 1/8 1 Strober 175 1 1/2 1 1/4 1 1/2 30 8 StrucD 20 6062 12 3/4 11 3/4 12 3/4 +1 52 1/4 26 1/4 Stryker .05 e .1 37 1975 33 3/4 32 33 1/2 +1 1/8 11 1/2 5 SturtEn 13 63 8 1/4 7 5/8 8 2 1/4 3/8 vStuDS 23 1 1/16 31/32 1 1/16 +1/16 35 24 1/2 SubBcp .70 2.1 10 5 35 33 1/4 33 1/4 -1 3/4 2 1/4 1/2 SubBnc nt 4 7/8 3 SuburB 62 4 7/8 4 3/8 4 7/8 + 3/8 14 10 Subrfed .18 e 1.3 131 14 13 1/4 14 + 1/4 16 8 3/4 SuffBnc .60 3.9 8 8 15 1/4 15 1/4 15 1/4 19 3/4 6 1/4 Sulcus pf 12 13 13 13 -1 22 1/2 15 SullDnt s 36 28 20 19 1/4 20 28 19 3/4 Sumito 1.60 nt 10 1/4 6 3/4 Sumgph 24 8 7 1/2 7 3/4 9 1/4 5 1/4 SumBWA 6 15 7 1/2 7 1/2 7 1/2 - 1/4 17 3/4 11 5/8 SumitB .80 4.6 15 105 17 1/4 16 1/2 17 1/4 + 3/4 12 1/2 7 SumtCre 16 136 12 11 3/4 12 + 1/4 8 1/2 6 SumtFn nt 8 5/8 4 1/2 SumitHlt .05 e .7 16 833 7 1/8 6 3/4 7 1/8 + 3/8 38 1/2 21 1/4 SumitTc 563 2139 34 1/4 33 33 3/4 + 1/4 6 5/8 2 31/32 SunCst s 8 101 5 7/8 5 7/8 5 7/8 36 1/8 20 3/4 SunMic 23 16764 35 3/4 34 3/4 34 7/8 -1 7 3 SunSpt 8 6 3 1/2 3 3 30 1/2 10 SunTV .03 e .1 28 579 29 1/2 28 1/4 29 1/2 + 1/2 4 3/4 1 1/2 Sunair 9 3 3 1/8 3 1/8 3 1/8 + 1/8 6 1/4 1 9/16 SunSav nt 30 16 SunGrd 17 1058 27 1/4 27 27 1/4 + 1/4 10 3 1/2 Sundwn 24 62 6 6 6 - 1/4 5 1 7/8 Sunlite nt 2 1/4 3/4 Sunrst nt 4 1/4 1 7/8 SunBCA t 3 5 3 3 3 - 1/8 7 3/4 4 1/4 SunLsg 15 98 7 6 1/2 6 3/4 + 1/4 24 1/2 5 SunrTc 903 9 8 1/4 8 1/4 - 3/4 Sunstyl nt 2 1/16 3/32 SunTch 9 838 1 3/8 1 1/4 1 1/4 -1/16 15 3/8 7 3/4 SupRte 119 8 1/4 7 3/4 7 3/4 - 1/2 15 3/8 7 3/4 SupMac 1359 15 1/4 14 3/4 14 3/4 - 1/2 18 1/4 9 Suprcut s 19 2415 11 1/4 10 3/4 11 1/4 + 1/4 2 1/2 7/32 Suprml h 197 7/16 3/8 7/16 8 3/8 2 1/2 Suprtex 20 177 4 3 5/8 3 3/4 - 1/4 3 1/2 Suprad nt 4 3/4 2 3/4 SupSpcl 29 1230 4 3/4 4 1/4 4 11/16 +7/16 2 1/4 3/8 SuretyC 197 9/16 15/32 9/16 8 1/8 1 3/4 SurgLsr 380 3 1/8 2 7/8 3 10 1/4 5 1/4 SurgTc 217 21 6 3/4 6 6 1/2 - 1/4 23 1/2 6 1/2 SurvTc 15 24 8 3/4 8 1/4 8 1/2 + 1/4 27 18 3/4 SusqBn 1.12 nt 1 3/8 3/4 Swank nt 23 3/4 12 SwiftT 19 1066 24 1/4 23 1/4 23 1/4 - 1/2 12 3/4 9 1/4 SwngSld 252 12 1/2 12 1/4 12 1/4 - 1/4 27 1/4 12 1/2 SyQstTc 23 2184 26 25 25 3/4 + 1/2 45 1/4 16 1/4 Sybase 61 2435 44 1/2 43 1/4 44 - 3/8 26 17 1/4 Sybron 13 25 3/4 25 1/2 25 3/4 13 3/4 8 3/4 Sylvan nt 13 1/2 2 1/4 Sym:Tek nt 51 5 7/8 Symntc 46 3467 12 3/4 12 3/8 12 3/8 - 1/4 5/32 1/8 Symbin .10 c nt 3 9/16 Symblc 90 2 1 1/2 1 7/8 + 3/8 1 11/16 1/2 Symetr nt 18 1/2 9 1/2 Symix 27 7 18 1/4 18 1/4 18 1/4 + 3/4 67 1/4 15 1/4 SynOpt 44 4128 67 1/2 65 1/2 66 3/4 + 7/8 24 1/2 7 3/4 Synaloy s .32 1.3 25 199 25 1/4 24 24 5/8 + 1/8 8 1/4 3 Synbio 44 3 1/2 3 1/8 3 1/2 + 3/8 34 1/2 15 Syncor 29 5147 20 1/4 19 1/2 19 3/4 - 1/2 2 3/8 1 1/16 Synrcm 20 1 3/8 1 3/8 1 3/8 75 31 3/4 Synergn 5640 60 56 57 1/2 +1 1/4 47 34 1/2 Synetic 56 18 38 3/4 38 3/4 38 3/4 35 1/4 22 1/4 Synopsys 69 1951 33 3/8 32 1/4 33 + 3/4 9 3/4 4 Syntlct 230 7 1/4 6 3/4 7 1/16 -3/16 2 17/32 1 1/16 Synthe 34 266 1 7/16 1 1/4 1 3/8 7 1/2 3 1/2 Syntro 269 5 1/8 4 7/8 5 1/8 34 1/4 15 1/8 SySftw s .18 .6 20 7807 31 26 3/4 29 1/2 +3 8 1/2 3 5/8 Systmd 832 5 7/8 5 1/2 5 7/8 60 1/2 18 Systemix 179 24 22 1/4 24 + 3/4 13 1/2 5 1/2 SystCpt 1360 8 5/8 8 1/4 8 1/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM