Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NASDAQ - Beginning with letter U Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <85.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .31 e 1.9 20 16 1/2 16 1/2 16 1/2 - 1/4 7 1/8 3 1/2 UNR 1.20 e 17.1 8 613 7 1/8 6 7/8 7 - 1/8 3 11/16 UNR wt nt 19 11 UNSL .80 nt 19 5/8 7 1/2 USHmcr s 19 1583 9 1/4 8 1/4 9 1/4 + 1/2 15 3/4 7 US Long 65 2964 14 1/4 13 5/8 13 5/8 - 1/2 16 3/4 14 USA Trk 7 16 16 16 - 1/2 18 1/2 10 1/2 USA Wste 23 247 13 1/2 13 1/4 13 3/8 2 1/2 1 5/16 USMX 25 35 2 2 2 3 7/8 2 1/4 USPRl .40 17.8 2 2 1/4 2 1/4 2 1/4 10 1/2 6 UST Cp 12 10 3/8 9 7/8 10 3/8 + 3/8 5 3/4 1/2 Ultimp s 74 1/2 1/2 1/2 20 3/4 10 UltraBc .50 nt 17 3/4 9 1/8 UltPac 27 482 13 1/2 12 3/4 13 1/2 + 1/4 2 1/4 27/32 Ultrak 90 1 5/16 1 1/4 1 9/32 -1/32 4 7/8 2 1/4 UniMrt .10 nt 8 3/4 1 1/2 UniCmp s 87 1 17/32 1 1/2 1 17/32 +1/32 7 3/8 3 1/8 UnicoA .06 e 1.5 145 4 1/8 3 15/16 4 - 1/8 1 9/16 9/16 UniDE 150 19/32 19/32 19/32 1/4 1/16 UniDE wt nt 5/16 3/32 UniNM nt 3 1/2 1 1/8 Uniflex s nt 9 1/2 4 1/2 Unifrce .12 nt 7 1/8 2 3/8 Unigen 901 3 3/4 3 3/8 3 1/2 -3/16 2 1/8 19/32 Unign wtB 280 1 13/16 1 11 1/4 4 3/4 Unilab 5765 5 3/8 5 1/8 5 1/4 + 1/8 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 302 8 1/2 7 5/8 8 1/4 + 1/4 Unimed wt nt Unimed un nt 28 3/4 16 1/2 UnBnk 1.40 5.2 10 113 27 1/2 27 27 - 1/2 25 1/2 24 1/4 UnBnk pf 19 24 1/2 24 1/4 24 1/2 27 1/2 25 3/4 UPlntr pf 2.59 9.6 5 27 27 27 30 1/2 24 3/4 UPlnt pfE 2.00 6.7 21 30 1/4 29 5/8 29 3/4 + 1/8 3 1 5/8 Uniqust 150 2 11/16 2 3/8 2 15/32 -3/32 4 3/4 2 UnrylTc nt 3/8 1/16 UnitC wt nt 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 10 1176 9 5/8 9 1/4 9 5/8 + 1/8 20 1/2 12 3/4 UBWV .84 4.2 13 135 20 19 3/4 20 21 14 1/4 UCarBk .68 3.3 11 22 21 20 1/2 20 1/2 16 1/2 12 1/2 UCitGs .98 6.0 14 558 16 3/4 15 3/4 16 1/4 + 1/4 4 3/8 2 1/2 UnCoast 5 4 4 4 4 21 1/2 17 UnCosF .60 3.3 7 7 18 17 18 75 58 UCount 2.40 nt 18 1/4 12 1/4 UnFdBc .56 3.0 11 16 18 1/2 18 18 1/2 + 1/4 3 1/2 1 7/8 UFedS nt 13 11 1/4 UtdFnBc nt 23 1/4 13 1/4 UFinSC .30 e nt 42 1/2 28 3/4 UFireC s 1.00 nt 9 3/4 1 7/8 UGamg 215 6 1/8 5 7/8 5 7/8 - 1/8 4 7/8 1 11/16 UHrtg 1140 2 1/4 2 2 1/4 + 1/4 13/16 1/4 UHrtg wt 193 5/8 3/8 1/2 + 1/8 5 1/4 3 UtdHmL t nt 21 12 1/2 UtdIns s 6 22 18 1/4 17 1/2 18 1/4 + 1/4 41 3/4 32 3/8 UMoBn .80 2.1 13 17 37 3/4 37 1/4 37 1/4 - 1/4 5 1/8 2 3/4 UMobH .30 6.2 92 5 4 5/8 4 7/8 - 1/4 22 13 5/8 UBcNJ .92 b nt 18 1/4 10 1/2 UnNMx .25 1.4 12 1205 18 16 5/8 17 1/2 + 3/4 38 27 UNMx pf 2.12 5.5 129 38 1/2 36 7/8 38 1/2 +1 7/8 16 1/2 11 5/8 UtdNwsp 1.01 e nt 24 14 1/4 UtdPstl 168 23 1/2 22 3/4 23 1 3/8 1/4 UtdRty 29 3/8 3/8 3/8 25 3/8 15 UtRetail 361 27 1/4 25 1/2 26 3/4 +1 3/8 14 3/4 9 3/4 USvBk .60 4.1 12 19 14 3/4 14 1/4 14 3/4 + 1/2 4 1/8 2 1/4 USvAd pf 86 3 1/2 3 3/8 3 1/2 - 1/8 26 1/8 17 1/4 US BcOR .76 3.1 13 3562 25 1/2 24 1/4 24 1/2 - 5/8 25 3/8 24 1/4 US Bn pf 2.03 8.3 86 24 1/2 24 1/4 24 1/2 5 1/2 2 5/8 US Enr 15 2 3 1/8 3 1/8 3 1/8 - 1/4 19 7 US Facl 6 5014 10 1/2 8 1/2 8 1/2 -1 1/4 1 3/16 1/8 US Gold s 20 7/8 11/16 13/16 + 1/8 51 1/4 21 5/8 US Hlth s .37 .8 28 11390 47 3/4 45 1/4 47 1/4 +1 1/2 6 1/2 3 3/8 US Paging 17 3 1/4 3 1/4 3 1/4 - 1/8 1 7/8 1/2 US Pwn 1124 19/32 1/2 19/32 +3/32 7 15/32 4 1/4 USPhys 37 5 1/2 5 1/4 5 3/8 - 1/8 24 1/4 12 1/4 US Robt 21 4916 20 1/2 19 20 1/2 +1 3/4 1 15/16 7/32 US Tech 245 5/16 5/16 5/16 1 7/32 US Tran 216 9/16 3/8 9/16 +3/16 3 3/4 US Trn un nt 50 7/8 41 US Trst 1.72 3.6 13 129 47 1/2 47 47 1/4 16 8 1/8 UStatn .40 2.6 22 242 16 15 1/2 15 1/2 - 1/4 9/32 1/8 UnSyTc 1200 1/8 1/8 1/8 28 1/2 23 UnTelev 26 9 28 1/2 27 3/4 27 3/4 + 1/4 2 3/4 13/16 UtdThrm nt 4 1/4 5/8 UtdTst nt 43 1/4 10 UtdWis s 15 1129 31 1/4 26 1/2 31 1/4 +3 1/2 18 1/4 11 3/4 Unitog nt 39 1/2 31 Unitrin 1.20 3.1 12 338 38 1/2 38 38 1/8 3/8 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 602 10 9 1/4 9 1/2 + 1/4 8 3 1/2 UnivGty nt 1 3/4 13/32 UnvHld 11 1 3/16 1 3/16 1 3/16 7/8 1/4 UnHd wt93 11 11/16 11/16 11/16 -1/16 11 1/2 7 1/4 UnvHsp 796 8 1/4 7 3/4 8 1/4 18 1 3/4 UnvInt 305 2 5/8 2 1/4 2 3/8 - 1/8 3 3/4 1 9/16 UnvSec 36 5 3 1/4 2 5/8 3 1/4 6 1/4 3 UnSc un nt 7 1/8 4 1/2 UnvSeis 8 67 5 4 3/4 4 7/8 11 3/4 7 3/4 UnvStdM 1085 11 1/2 10 3/4 11 3/8 + 5/8 28 1/2 22 1/2 UnvNtl 1.10 e nt 19 3/4 16 1/4 UPenE s 1.17 5.9 15 15 19 3/4 19 19 3/4 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes 36 29 3 5/8 3 5/8 3 5/8 - 1/8 13 5 UranR un nt 6 3/4 4 1/4 Urethane 90 6 3/8 6 1/8 6 1/8 23 16 3/4 USBPa .80 3.7 9 1 21 1/2 21 1/2 21 1/2 28 1/2 24 US Bc pf 2.12 nt 24 3/4 10 3/4 UtahMd 17 1112 14 13 3/8 14 + 5/8 8 3/4 3 1/4 Utilx 14 71 4 3/4 4 1/4 4 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM