Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NASDAQ - Beginning with letter V Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <86.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 3 3/8 V Band 29 109 5 1/2 4 7/8 5 1/2 + 3/4 10 1/2 6 VLSI 7207 7 7/8 7 1/2 7 7/8 + 1/4 3 1/16 1 5/8 VMX 11 1540 2 7/16 2 5/16 2 3/8 14 1/4 7 11/16 VSB Bc s .28 nt 9 5 3/4 VSE .28 nt 5 1/4 1 VSI Ent 561 2 1/4 2 1/8 2 1/4 17 1/4 9 VWR s .40 2.8 17 12 14 1/2 14 14 1/2 7 5/16 2 1/2 VaalRf .39 e 14.2 344 2 3/4 2 9/16 2 3/4 +3/16 17/32 3/32 VacSpa 2 3/16 3/16 3/16 -1/32 11 6 VacDry 20 160 10 1/4 10 10 - 1/4 21 7 1/4 ValTech 1457 21 1/4 20 1/4 21 1/4 + 1/2 22 1/2 14 Vallen 17 4 15 15 15 - 1/4 39 3/4 27 ValyBc 1.28 3.5 13 89 36 3/4 36 36 3/4 + 1/2 VlyBncp nt 16 1/2 8 3/4 VlFdAla .50 e nt 12 3/4 2 3/4 VlyFrg 146 4 1/4 3 7/8 3 7/8 - 1/4 26 1/2 16 1/4 VlyBcp s .96 3.6 13 14 26 1/2 26 26 1/2 +1 57 7/8 24 1/2 ValNtl 16 1091 56 7/8 56 3/8 56 1/2 - 3/8 27 3 1/8 ValySy 10 1900 8 1/2 6 7 3/4 +1 1/2 8 1/4 5 3/4 ValliCor .24 2.9 8 142 8 1/4 7 1/2 8 1/4 + 3/4 18 9 1/2 Valmnt .26 1.5 60 18 17 1/2 17 1/2 8 4 ValAdCm 387 6 3/8 6 6 1/8 - 1/8 35 1/2 13 3/8 ValHlth s 66 909 34 1/2 32 3/4 33 - 7/8 40 1/2 21 1/2 ValLn .60 nt 1 1/2 27/32 ValVis A 50 1 7/8 7/8 - 1/8 5/8 3/16 ValVs wtA nt 1/4 1/8 ValVs wtB nt 6 1/4 3 1/4 ValVis un 9 3 5/8 3 5/8 3 5/8 - 1/8 2 1/2 7/16 VanDiem 9 9/16 15/32 9/16 +3/32 32 1/2 19 1/2 VgrdCl 674 24 1/4 23 1/4 24 1/4 + 1/2 25 3/4 8 1/4 Vans 12 1635 11 1/2 11 11 1/2 + 1/4 6 5/8 2 5/8 VariCre .04 .6 21 144 6 1/2 6 6 1/2 + 1/4 8 5 1/8 Varitrn 15 257 6 1/4 5 3/4 6 1/4 + 1/2 24 13 Varlen .60 3.1 15 5 19 1/4 19 1/4 19 1/4 20 12 1/4 VarSprt 194 12 1/2 11 3/4 11 7/8 - 1/2 3 1 1/2 Vaughn 21 2 1/8 2 1/16 2 1/16 +3/16 1 5/8 1/8 VctAr wt nt 13/32 1/32 VctA 96wt nt 1 1/16 3/16 VctAer 100 5/16 5/16 5/16 +1/16 1 11/32 3/16 VctAr un 10 1/4 1/4 1/4 4 7/32 5/8 VegasC s nt 28 1/4 20 3/4 Velcro 3.00 e 11.1 10 1 27 27 27 -1 1/4 32 1/2 14 1/4 Ventritx 2189 33 32 32 1/2 + 1/2 5 3/8 2 3/4 VenCty .24 t nt 1 3/16 9/32 VentEn 700 7/8 3/4 7/8 + 1/8 10 5 1/4 Venturn .28 nt 4 1/2 2 1/2 Verdix 36 3159 4 5/8 4 4 5/8 + 5/8 27 3/4 16 1/2 Verifne 20 6793 19 1/4 18 18 3/4 + 5/8 19 1/2 8 5/8 VtFin 13 5 14 13 1/2 14 + 1/2 3 5/8 1/4 Vernt pf t nt 2 1/4 1 1/2 Vernitrn 1 1 5/8 1 5/8 1 5/8 16 1/2 11 1/2 Versa .28 b 2.4 13 19 12 1/4 11 1/2 11 1/2 24 1/2 8 3/4 Vestar 56 8388 17 1/4 14 3/4 15 1/4 -1 3/4 1 7/8 15/32 VersTc 40 11/16 11/16 11/16 -1/16 9/16 3/16 Veru wt 50 3/16 3/16 3/16 3 1 Versu un nt 12 1/4 7 3/8 VertexC 15 421 12 1/4 11 1/2 12 1/4 + 1/4 7 1/8 2 3/8 VertexI 355 7 1/8 6 7/8 7 17 1/2 6 5/8 VertxPh 74 11 1/4 10 3/4 11 1/4 + 1/4 3 3/8 2 3/4 Vesper nt 1/2 3/16 Vestro 60 1/4 1/4 1/4 -1/32 6 3/8 2 7/8 VetCtAm 46 278 3 1/4 3 3 1/4 + 1/8 1 3/4 3/8 VetAm wt 156 5/8 1/2 5/8 + 1/8 45 3/4 13 3/4 Vicor 28 916 16 1/2 15 3/4 16 - 1/8 27 15 Vicorp 22 155 22 1/4 21 3/4 22 1/4 + 1/2 23 12 3/4 VictBn .30 e 1.3 10 82 24 23 24 +1 1/2 1/8 VictCr nt 5 1/4 1 3/8 VictFn 22 4 3 7/8 3 7/8 + 3/8 14 5/8 3 3/4 Videcrt 6446 5 1/8 4 7/8 5 1/8 1 5/8 7/16 VideCm 3057 1 3/4 1 3/8 1 3/4 +7/16 6 3/4 3 1/2 VidDsp 12 4 5 3/4 5 3/4 5 3/4 3 3/8 3/4 VidJuke 50 1 1 1 39 3/4 10 3/4 VideoL 27 2030 16 1/4 15 15 3/8 + 1/8 14 1/4 6 1/2 Videtlc 988 13 1/4 11 3/4 12 7/8 + 5/8 3 1/8 2 Vie deFr 35 2 11/16 2 5/8 2 11/16 +1/16 25 1/4 9 1/8 Viewlg 36 777 17 3/4 16 1/2 16 7/8 - 7/8 24 13 5/8 Viking s 33 3836 22 1/4 21 1/2 21 7/8 - 3/8 8 3/8 3 Vikonics 2 4 4 4 16 9 1/2 VillFinl .30 2.6 7 145 11 7/8 11 3/4 11 3/4 + 1/4 2 13/16 3/4 VillGrn s nt 9 1/2 6 VilSpM .04 j nt 3 7/16 7/8 Vimrx 2321 2 1/8 1 7/8 1 15/16 - 1/8 3 1/8 3/8 Vimrx wt 1855 1 9/16 1 5/16 1 7/16 30 1/2 6 1/4 Vimrx un nt 13 1/2 4 1/2 Vindicat 29 12 11 1/8 11 1/4 - 3/4 9/16 1/4 Vinland 20 5/16 5/16 5/16 25 3/4 5 1/2 Viratek 28 414 9 7 3/4 9 + 1/2 5 7/8 3 3/4 VaBch .16 3.8 7 65 4 1/2 4 1/4 4 1/4 - 1/4 6 1/4 2 1/2 VaFst nt 12 1/8 6 3/4 ViroGp 17 259 8 1/2 7 1/4 8 + 3/4 1 1/2 1/8 VsnTn wt 23 3/16 3/16 3/16 4 1/2 5/8 VsnTen 293 2 1/8 1 3/8 2 1/8 + 1/8 4 1/4 1/2 VislEq 43 1/2 1/2 1/2 - 1/8 3 1/4 3/4 VitHeart 2095 1 3/16 1 1/16 1 1/8 -1/16 3 1/8 1/4 VitalLiv 41 1/2 7/16 1/2 +1/16 3/4 1/16 VitlL wt nt 35 1/2 18 1/4 VitalSgn 31 179 25 3/4 25 25 3/4 + 3/4 18 10 1/4 Vitlnk 29 88 13 1/2 13 13 3/8 21 3 5/8 Vitesse 144 2636 6 1/4 5 5 3/4 + 3/4 9 1/2 5 1/4 Vmark 550 7 3/4 7 7 -1 5 3/4 3 3/4 VoicePw 1368 5 3/8 4 3/4 5 3/16 +7/16 2 7/8 3/4 VcePw wt 265 2 3/8 2 1/8 2 1/8 6 5/8 4 5/8 VcePw un 588 6 1/2 5 7/8 6 1/4 + 3/8 3 3/4 7/8 Voit 310 3 3/8 2 7/8 3 3/8 -1/16 10 3/4 7 VoltInf nt 77 1/2 36 3/4 Volvo 2.66 e 6.0 15 45 44 1/2 43 5/8 44 3/8 -1 1/2 5 7/8 1/2 Vystr 1626 6 5 3/8 5 7/16 -3/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM