Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NASDAQ - Beginning with letter W Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <87.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 50 28 3/4 WD 40 1.80 a 4.1 18 38 43 3/4 42 1/2 43 3/4 + 3/4 19 1/4 12 1/2 WLR Fd .32 1.7 26 19 19 1/4 18 3/4 18 3/4 - 1/4 4 1/8 1 WPP Gp 242 1 3/8 1 5/16 1 3/8 +1/16 8 1/8 4 3/4 WRT un 539 8 1/2 7 7/8 8 3/8 + 3/8 10 3 1/4 WSMP 18 4 6 3/4 6 3/4 6 3/4 9 1/4 4 3/4 WTC Ind 6 5 5 5 3 1/4 5/16 vWTD 3 9 13/16 13/16 13/16 39 1/4 27 1/4 Wacoal nt 5 2 3/4 WainBk nt 36 14 1/4 Walbro .40 1.4 17 276 28 1/2 27 3/4 28 1/2 + 1/8 23 3/4 14 1/2 WalkInt 1716 22 20 1/4 22 +2 8 2 1/4 WalkPw 10 2 7/8 2 7/8 2 7/8 2 1/2 2 1/2 WalkrB nt 12 3/4 9 WallSDeli 19 70 12 12 12 + 1/2 10 1/2 7 3/4 Walshr .24 b 2.4 9 35 10 3/8 10 1/8 10 1/8 - 1/4 15/16 7/32 WrhseC nt 1/2 1/32 WrhsC wt nt 4 1/8 1 7/8 Warntc 29 474 2 7/8 2 9/16 2 7/8 +5/16 4 1/8 1/2 Warren 5 70 3 1/2 3 1/4 3 1/4 - 1/4 7 1/2 3 1/2 WshBcp 63 7 1/2 6 3/4 7 1/2 + 3/4 28 1/2 22 1/2 WFSL s .84 2.9 12 505 29 28 29 +1 4 7/16 WshFDC 122 1 3/8 1 1/8 1 1/8 32 1/4 16 1/4 WMSB s .56 1.8 11 863 31 3/4 31 3/8 31 5/8 + 1/4 86 1/4 50 3/4 WMSB pf 3.75 nt 2 3/4 1 13/32 WshSvg s nt 3 7/8 2 WshSci 111 2 3/8 2 2 1/16 +1/16 18 1/4 11 WashTr .80 4.4 16 18 16 1/2 18 +1 1/2 6 1/4 1 WstPrc nt 4 1/4 7/8 WsteTc s 12 1 1/16 1 1/16 1 1/16 7 3/4 1 1/8 Wastc s 1 1 1/2 1 1/2 1 5/8 -3/16 27/32 3/16 WatrJel 323 9/32 7/32 7/32 -1/32 3/4 1/16 WatrJ wtA 140 3/32 3/32 3/32 3/8 1/32 WatrJ wtB 50 3/32 3/32 3/32 6 1/2 2 1/4 WatfdW 11 2 1/2 2 1/2 2 1/2 3 3/8 2 1/4 WatrIn .06 e nt 3 1/2 WatsGn 54 2 1/4 2 1/8 2 1/4 58 44 WattsInd .28 .6 17 305 46 44 1/2 45 - 1/4 57 1/4 31 WausP s .34 .8 16 165 42 1/2 41 1/4 42 + 3/4 21 13 1/2 Waver .44 2.2 19 270 20 3/4 19 5/8 20 1/4 - 1/2 1 1/32 3/32 Wavetch 200 3/32 3/32 3/32 19 9 1/2 WbstFn .52 3.0 13 3 17 1/2 17 1/2 17 1/2 + 1/4 11 7 1/8 Wedco 12 9 9 9 3 1/16 5/8 Wegenr nt 7 2 1/8 Weitek 994 5 3/8 4 7/8 5 3/8 + 1/4 5 5/8 2 3/8 WelkG .54 e 19.6 367 2 13/16 2 1/2 2 3/4 + 3/8 60 24 Wellflt 64 6544 62 59 1/4 59 1/2 1 1/4 3/4 WellHall nt 9 3/4 5 1/4 Wellgtn .20 3.2 11 6 6 1/4 6 1/4 6 1/4 19 1/2 11 3/4 Werner s .08 .4 22 488 19 1/4 18 1/2 19 1/4 +1 1/4 45 31 1/2 Wesbnc 1.40 nt 4 1 3/8 Wesco 9 2 1/4 1 3/4 2 1/4 + 1/2 1 3/8 3/8 WstCst 42 9/16 9/16 9/16 - 1/8 7 3/4 4 7/8 WtMass .28 nt 8 1/2 5 WNewtn .16 2.0 9 118 8 1/4 7 3/4 8 1/8 + 1/8 47 28 WstOne 1.04 2.3 12 1287 46 1/4 45 1/2 45 1/2 - 1/2 14 1/2 11 3/8 WestcoB 69 13 1/2 13 1/2 13 1/2 + 1/4 22 7 1/2 Wstcot 40 493 21 3/4 20 1/4 21 1/4 - 1/2 1 7/8 3/4 Wstrbke nt 3/4 3/16 WstAc wt nt 2 7/8 1 7/8 WstAcp 1 2 1/8 2 1/8 2 1/8 26 15 7/8 WtBank 1.86 t 7.0 10 242 26 3/4 25 1/2 26 3/4 + 3/4 14 5/8 4 3/8 WstCap 14 182 14 1/4 14 14 1/4 + 1/4 41 3/4 9 1/2 WDeep 1.08 e 10.3 191 10 1/2 10 1/8 10 1/2 + 7/8 17 1/2 14 WFdPR .80 nt 6 1/2 2 3/4 WnFncl 2 1 6 6 6 + 1/4 4 1/2 2 WMicTc 849 4 1/2 3 3/4 4 1/16 +1/16 1 3/4 5/8 WMicr nt 23 3/4 12 1/4 WstnPb 23 542 17 1/2 17 1/4 17 1/2 + 3/8 5 3/8 7/8 WstStr 143 1 7/8 1 + 1/8 12 1/2 8 WstWatr 13 10 3/8 10 10 3/8 - 1/8 1 5/16 1/8 WstPAc 3175 5/16 7/32 1/4 -1/32 13 3/4 8 Weston 15 1046 11 10 1/2 11 + 1/4 3 3/4 WstpBc .01 e .4 8 22 2 1/4 2 2 1/4 3 5/8 1 1/2 Wstwd .01 e .6 4 6 1 13/16 1 13/16 1 13/16 -1/16 3 5/8 1 1/8 WstwOn .01 e .5 387 1 7/8 1 3/4 1 7/8 14 6 3/4 WetSeal 22 2059 9 8 1/4 8 5/8 - 1/8 23 15 WetrPr 1.16 nt 29 3/4 24 Weyco .72 nt 5 1/2 4 1/8 Wharf nt 14 3/4 6 3/4 Wheatly .04 .4 294 9 1/4 8 3/4 9 1/4 9 1/4 3 1/8 WhitmM 33 419 7 1/2 7 7 1/4 38 3/4 18 WhitHld 18 34 33 1/2 34 34 14 1/2 WhlFood 358 25 1/4 24 25 1/4 + 3/4 12 1/4 5 WhlHrty 99 7 1/8 6 3/4 7 4 3/4 1 WhlHr wt 54 1 1/2 1 1/2 1 1/2 46 28 3/4 WilyJ A 1.10 2.4 42 23 45 1/4 45 1/4 45 1/4 - 3/4 52 29 WilyJ B .98 nt 42 1/2 25 5/8 Willamt s .84 2.3 23 826 36 1/2 36 36 1/2 3/8 1/16 WPeas wt nt 1 1/2 1/4 WPease 20 15/32 15/32 15/32 + 1/8 1 13/16 3/8 WPeas un nt 17/32 9/32 WilmCtr 273 15/32 13/32 13/32 -1/32 5 1/4 2 3/4 WillmI 43 4 1/4 3 7/8 4 1/4 16 13 WillW .68 nt 18 1/4 8 3/4 WmSon 316 12 1/2 11 3/4 12 1/2 +1 29 3/8 22 5/8 WilmTr s .90 3.4 13 260 26 3/4 26 26 3/4 1 11/16 3/4 Wiltek nt 2 5/8 1/4 WinrCir nt 5 3/4 4 1/2 WinthpRs .04 .8 60 5 4 5/8 5 + 3/8 29 17 3/8 WiscCT 17 175 28 26 1/4 27 +1 1/2 52 44 WisEl pf 3.60 1 30 1/4 9 WisPhrm 234 14 1/4 13 1/4 14 + 3/4 38 23 1/2 WisSGs 1.28 3.9 27 16 34 1/2 33 33 - 1/2 17 1/8 13 1/8 WiserO .40 a 2.6 9 15 3/8 15 1/4 15 3/8 - 1/8 1 3/16 1/8 WithD wt 50 3/16 3/16 3/16 6 5/32 23/32 WithDsg 184 1 5/8 1 7/16 1 7/16 - 1/4 WithD un nt 7 5/8 2 1/8 WolfFn 113 211 2 3/8 2 1/8 2 1/4 + 1/8 23 1/2 15 3/4 Wolohn .28 1.2 16 92 23 22 1/2 23 - 1/4 3/4 1/16 WlvExp 628 1/8 1/16 1/8 +1/16 1/8 1/32 Wolv wt nt 2 3/8 WlvEx pf 82 1/2 3/8 1/2 + 1/8 25 1/4 13 1/2 Woodhd .68 2.7 20 107 25 1/4 24 1/2 25 - 1/4 5 1/2 1 3/8 Wordst 862 1 13/16 1 11/16 1 3/4 5 1/2 1 1/16 WrkRec 684 1 13/16 1 5/8 1 11/16 -1/16 20 1/4 15 1/2 WrkCap .48 2.7 9 3 18 18 18 + 3/8 10 3/4 6 1/2 WldAcp 73 53 9 1/2 9 9 1/2 + 1/4 4 1/2 5/8 WrldCol 367 1 1/16 15/16 1 -1/16 3 1/4 WldF wtA 42 5/16 1/4 1/4 -1/16 1 5/16 WldF wtB 30 3/8 3/8 3/8 -3/32 5/8 5/32 WldF wtC 50 1/4 1/4 1/4 4 1/8 1 5/8 WldFor 62 2 1 3/4 1 3/4 8 1/4 3 1/2 WldFr un nt 1 3/8 3/4 WorthCp 240 1 1/8 1 3/32 1 1/8 +1/16 12 1/4 8 1/4 WortFds .03 e .3 359 11 1/2 10 3/4 11 1/2 + 3/4 26 3/8 18 5/8 Worthg .48 2.0 25 74 23 5/8 23 1/4 23 5/8 6 1/4 3 3/8 Wyman 321 5 5/8 5 1/4 5 1/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM