Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-11, NASDAQ - Beginning with letter X
Date: Wed, 11 Nov 92 18:32:55 EST
Message-ID: <88.1992Nov11.183255@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 1/4	8 3/4	XOMA					 1673	10 1/2	10	10 1/4		
33 1/4	11 1/4	X Rite s	.16		.5	48	 478	32 1/2	31 1/4	32	+ 1/4	
2 1/8	 3/4	Xeta					 10	1 7/8	1 1/2	1 7/8	+ 1/8	
2 9/16	 5/8	Xicor					 478	1 11/16	1 1/2	1 1/2		
31	14 1/2	Xilinx				24	 4892	21 1/2	20	21 1/4	+ 3/4	
1 13/16	1 1/8	Xiox					 nt					
22	7	Xircom				23	 768	10 1/4	9 1/2	9 1/2	- 3/8	
3	1 1/4	Xplor					 nt					
11/16	 1/4	Xscribe					 15	 1/2	 1/2	 1/2		
6 3/4	2	Xsirus					 20	2 1/8	2 1/8	2 1/8		
9 1/4	2	XsirS un					 nt					
3 3/4	2 1/8	XxsysTc					 575	3	2 1/2	2 3/4	- 1/4	
 7/8	11/32	XsysTc wt					 80	 1/2	7/16	 1/2	+1/16	
11 3/4	4 1/2	Xylogic				42	 897	13	11 1/2	13	+1 1/4	
30 3/4	16	Xyplex				22	 788	26 1/2	25 3/4	26 1/2	+ 1/2	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM