Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-11, NASDAQ - Beginning with letter Z
Date: Wed, 11 Nov 92 18:32:55 EST
Message-ID: <90.1992Nov11.183255@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
21 1/2	14 1/2	Z Sevn					 nt					
5 3/4	2 3/4	Zams					 nt					
22 1/4	14 1/2	Zebra				23	 177	21 1/2	21	21		
 3/8	3/32	Zemex wt					 nt					
24 1/2	11	ZenLab					 114	18 1/2	18 1/2	18 1/2	+ 1/2	
25 1/2	2 3/4	Zeos					 688	4	3 3/4	3 7/8	+ 1/8	
2 1/2	1	Zeus					 20	1 3/8	1 3/8	1 3/8	+1/16	
4	1 3/4	Zila					 130	3	2 7/8	2 7/8	- 1/8	
33 1/2	15	Zilog				22	 44	29 3/4	28 3/4	29 3/4	+ 5/8	
69 1/2	38 1/4	ZionBc	1.44		2.1	11	 24	68 3/4	68	68 3/4	+1 1/4	
11 1/2	6	Zitel				34	 577	8 1/2	8 1/4	8 3/8	- 1/8	
26 1/4	10 1/2	ZollMed					 242	24	23	23	- 1/2	
4 1/8	3 5/8	Zoltek					 594	4	3 7/8	3 15/16	-1/16	
4	1 1/4	Zonic					 nt					
18 1/4	9 5/8	ZoomTl				28	 2123	15 3/4	14 1/2	15 3/4	+ 7/8	
9 3/8	2 3/8	Zycad				10	 1578	3	2 3/4	2 15/16	+1/16	
8 1/4	5 1/2	Zygo				30	 5	5 3/4	5 3/4	5 3/4	- 1/4	
14 5/8	3 3/4	Zynaxis					 1452	5 1/2	4 7/8	5 1/2	+1 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM