Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-11, NASDAQ - Beginning with letter Q Date: Wed, 11 Nov 92 18:32:55 EST Message-ID: <81.1992Nov11.183255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 1/4 1 3/8 Q Med 11 2 3/8 2 1/8 2 3/8 + 1/4 24 1/4 12 5/8 QVC 24 2516 23 3/8 22 3/8 23 1/4 + 3/8 9 1/4 3 3/4 QuadLg 197 6 1/8 5 7/8 5 7/8 - 3/8 1 13/32 11/16 Qdrax 838 7/8 27/32 27/32 5/8 9/32 Qdrax wt nt 19 3/4 8 1/2 Quadrx 142 237 12 3/4 12 1/4 12 3/4 + 1/4 26 18 3/4 QuakCh .56 2.6 16 92 21 1/4 20 1/2 21 1/4 + 1/4 22 10 QualMd 18 1227 19 17 1/2 18 3/4 +1 28 3/4 12 1/2 Qualcm 2062 27 25 3/4 27 + 1/2 46 27 3/4 QlFood 26 2018 31 1/2 30 31 + 1/4 17 1/2 3 3/4 QualPd s 1113 5 7/8 5 7/16 5 3/4 +1/16 1 1/2 1 1/8 QualSy nt 18 8 7/8 Quantum 10 12909 14 3/4 14 1/8 14 3/8 + 3/8 28 3/4 17 QuantHlt 38 876 25 1/4 24 1/4 25 1/4 + 5/8 17 1/4 8 QuanRst 46 17 3/8 16 3/4 17 1/8 + 3/8 1 1/2 1/4 QuanVn s nt 7 3/8 3 5/8 Quarex 9 44 4 7/8 4 5/8 4 3/4 26 5/8 4 QudkOf 14 1186 6 5/8 6 3/8 6 1/2 1/8 1/32 QrtzMt 21 3/32 1/16 1/16 3/8 1/8 QuebcSt nt 7 5/8 4 1/4 QuestM 16 35 5 1/2 5 1/4 5 1/4 - 1/4 2 1/2 3/4 Questa nt 2 1/4 7/8 Questch nt 8 3 3/8 Quidel 119 618 3 5/8 3 1/2 3 9/16 +1/16 2 1/4 1/2 Quidel wt nt 10 4 3/8 Quikslv 175 572 5 1/4 5 1/8 5 1/4 9 1/8 2 3/8 QuinSvg 22 62 7 6 7/8 6 15/16 -1/16 5 1/2 3 1/4 Quipp 12 25 3 11/16 3 5/8 3 5/8 15 3/4 9 1/2 Quixte 13 233 12 1/2 11 3/4 12 1/4 1 1/2 1/4 Qume 41 3/8 1/4 3/8 +1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM