Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, GOVT BOND Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <1.1992Nov12.184126@AmeriCast.com> Rate Mat. Bid Asked Change Yield ---- ---- --- ----- ------ ----- Financial Assistance Corporation 9.38 Jul 03 117 19/32 117 25/32 +1 15/32 6.98 9.45 Nov 03 112 28/32 113 6/32 +1 5/32 6.75 9.50 Apr 04 113 25/32 113 31/32 +19/32 6.78 8.80 Jun 05 113 11/32 113 15/32 +27/32 7.16 Federal Farm Credit 4.00 Dec 92 99 29/32 100 1/32 3.31 3.30 Dec 92 99 27/32 99 31/32 3.90 4.90 Dec 92 100 100 3/32 -1/32 2.96 3.04 Jan 93 99 28/32 99 31/32 3.25 10.65 Jan 93 101 11/32 101 14/32 2.79 8.13 Jan 93 100 27/32 100 30/32 -1/32 2.98 4.15 Feb 93 100 4/32 100 7/32 -1/32 3.10 3.15 Feb 93 99 29/32 100 1/32 3.00 3.90 Feb 93 100 1/32 100 5/32 3.14 4.53 Mar 93 100 10/32 100 13/32 3.13 3.36 Mar 93 99 30/32 100 1/32 -1/32 3.23 4.70 Apr 93 100 15/32 100 18/32 -1/32 3.20 3.09 Apr 93 99 25/32 99 28/32 -2/32 3.41 4.35 May 93 100 12/32 100 15/32 3.34 3.32 May 93 99 29/32 100 1/32 -1/32 3.25 4.32 Jun 93 100 11/32 100 15/32 -1/32 3.45 3.56 Sep 93 99 27/32 99 31/32 3.60 6.48 Sep 93 102 7/32 102 10/32 +2/32 3.51 3.24 Oct 93 99 21/32 99 24/32 +1/32 3.53 6.16 Oct 93 102 5/32 102 9/32 +1/32 3.51 11.80 Oct 93 107 15/32 107 18/32 +4/32 3.51 3.48 Nov 93 99 25/32 99 29/32 +1/32 3.58 7.42 Jan 94 103 26/32 103 30/32 +1/32 3.93 7.19 Feb 94 103 22/32 103 28/32 +1/32 3.94 12.35 Mar 94 110 2/32 110 8/32 -5/32 4.16 5.80 Apr 94 101 29/32 102 1/32 4.28 14.25 Apr 94 113 20/32 113 26/32 +1/32 4.23 4.31 Sep 94 99 17/32 99 21/32 -1/32 4.51 13.00 Sep 94 114 12/32 114 18/32 +1/32 4.48 8.63 Sep 94 106 31/32 107 5/32 +2/32 4.44 11.45 Dec 94 113 1/32 113 7/32 +3/32 4.61 8.30 Jan 95 107 9/32 107 15/32 -6/32 4.66 5.50 Jan 95 101 20/32 101 24/32 +3/32 4.65 7.68 Feb 95 106 6/32 106 12/32 +3/32 4.63 5.60 Feb 95 101 23/32 101 29/32 +4/32 4.69 6.05 Mar 95 100 23/32 100 27/32 +10/32 3.17 8.80 Mar 95 101 21/32 101 27/32 3.25 8.90 Mar 95 101 23/32 101 29/32 3.17 9.00 Mar 95 101 18/32 101 28/32 3.36 6.38 Apr 95 103 19/32 103 23/32 +5/32 4.71 8.95 Apr 95 102 1/32 102 7/32 3.14 6.10 May 95 101 3/32 101 7/32 3.44 8.18 Dec 95 100 5/32 100 11/32 2.20 6.65 May 96 103 15/32 103 19/32 +16/32 5.50 5.75 Nov 96 99 16/32 99 20/32 +10/32 5.86 6.60 Feb 97 100 20/32 100 24/32 3.14 7.00 Mar 97 100 31/32 101 3/32 3.34 11.90 Oct 97 123 29/32 124 15/32 +9/32 6.08 9.63 Oct 98 103 29/32 104 7/32 4.68 8.65 Oct 99 111 10/32 111 16/32 +24/32 6.55 7.95 Apr 02 102 25/32 103 3/32 -25/32 7.11 Federal Home Loan Bank 11.10 Nov 92 100 8/32 100 11/32 .75 8.80 Nov 92 100 3/32 100 7/32 -1/32 2.14 8.00 Nov 92 100 2/32 100 6/32 -2/32 2.29 9.05 Dec 92 100 21/32 100 24/32 -1/32 2.93 9.40 Dec 92 100 22/32 100 25/32 -1/32 3.02 7.95 Dec 92 100 16/32 100 19/32 -1/32 3.09 10.70 Jan 93 101 14/32 101 17/32 -1/32 2.91 9.50 Jan 93 101 6/32 101 9/32 -1/32 2.97 9.35 Jan 93 101 5/32 101 8/32 -1/32 2.98 8.30 Jan 93 100 31/32 101 2/32 -1/32 2.89 4.38 Feb 93 100 8/32 100 11/32 3.13 8.05 Feb 93 101 10/32 101 13/32 2.99 10.80 Mar 93 102 21/32 102 25/32 -1/32 3.08 8.10 Mar 93 101 23/32 101 26/32 3.07 7.55 Apr 93 101 25/32 101 29/32 -2/32 3.27 10.75 May 93 103 25/32 103 28/32 3.35 8.13 May 93 102 12/32 102 15/32 -2/32 3.41 8.90 May 93 102 26/32 102 29/32 -2/32 3.35 9.13 May 93 102 30/32 103 1/32 -1/32 3.34 11.70 Jul 93 105 20/32 105 23/32 +2/32 3.38 7.75 Jul 93 102 27/32 102 31/32 3.43 9.00 Jul 93 103 23/32 103 27/32 +1/32 3.41 11.95 Aug 93 106 12/32 106 15/32 +1/32 3.49 7.45 Aug 93 102 29/32 103 +1/32 3.52 8.18 Aug 93 103 14/32 103 18/32 3.52 7.95 Sep 93 103 20/32 103 24/32 +1/32 3.54 8.30 Sep 93 103 30/32 104 2/32 +1/32 3.52 7.88 Oct 93 103 27/32 104 1/32 +2/32 3.52 8.80 Oct 93 104 22/32 104 28/32 +1/32 3.53 9.13 Nov 93 105 9/32 105 14/32 3.72 12.15 Dec 93 108 31/32 109 2/32 +1/32 3.81 7.38 Dec 93 103 24/32 103 27/32 3.84 7.30 Jan 94 103 21/32 103 27/32 -3/32 3.98 12.00 Feb 94 109 21/32 109 25/32 -1/32 4.09 7.45 Feb 94 104 1/32 104 7/32 -3/32 4.04 9.60 Feb 94 106 25/32 106 29/32 4.02 7.58 Mar 94 104 8/32 104 14/32 -2/32 4.20 5.88 Mar 94 102 1/32 102 5/32 4.25 7.28 Apr 94 104 3/32 104 7/32 +1/32 4.25 5.80 Apr 94 101 17/32 101 21/32 +1/32 4.29 8.50 Apr 94 105 20/32 105 30/32 -3/32 4.23 9.55 Apr 94 107 6/32 107 13/32 4.23 7.20 May 94 104 8/32 104 12/32 +1/32 4.22 8.60 Jun 94 106 17/32 106 23/32 +3/32 4.26 8.63 Jun 94 106 21/32 106 25/32 +5/32 4.25 8.30 Jul 94 106 8/32 106 14/32 +2/32 4.32 8.60 Aug 94 106 28/32 107 2/32 -1/32 4.43 8.30 Oct 94 106 30/32 107 4/32 +3/32 4.44 8.20 Nov 94 106 27/32 107 1/32 +2/32 4.54 8.05 Dec 94 106 26/32 107 -6/32 4.54 5.09 Jan 95 100 4/32 100 10/32 3.15 8.40 Jan 95 107 17/32 107 23/32 -6/32 4.66 8.60 Feb 95 108 5/32 108 11/32 -7/32 4.71 5.69 Feb 95 100 13/32 100 17/32 3.34 5.55 Feb 95 100 15/32 100 19/32 3.31 5.94 Feb 95 102 17/32 102 21/32 +1/32 4.70 6.56 Mar 95 101 3/32 101 7/32 3.22 9.00 Mar 95 109 8/32 109 14/32 -5/32 4.74 7.88 Mar 95 106 25/32 106 31/32 -2/32 4.73 6.48 Apr 95 101 2/32 101 6/32 3.36 6.38 Apr 95 102 29/32 103 1/32 +7/32 4.71 10.00 Jun 95 112 9/32 112 15/32 +3/32 4.87 8.88 Jun 95 109 15/32 109 21/32 +1/32 4.90 10.30 Jul 95 113 9/32 113 15/32 +10/32 4.91 8.06 Dec 95 104 1/32 104 7/32 -2/32 4.02 9.50 Dec 95 112 10/32 112 16/32 +12/32 5.11 8.10 Mar 96 108 9/32 108 15/32 +20/32 5.32 9.80 Mar 96 113 12/32 113 18/32 +17/32 5.34 7.75 Apr 96 107 5/32 107 11/32 +16/32 5.39 8.25 May 96 108 10/32 108 16/32 +13/32 5.57 8.25 Jun 96 108 20/32 108 26/32 +21/32 5.53 8.00 Jul 96 107 16/32 107 26/32 +12/32 5.63 7.70 Aug 96 106 28/32 107 2/32 +22/32 5.60 8.25 Sep 96 108 23/32 108 29/32 +21/32 5.65 8.25 Nov 96 108 108 6/32 +1/32 5.94 6.38 Dec 96 100 3/32 100 9/32 5.87 6.14 Jan 97 100 1/32 100 5/32 5.09 6.65 Feb 97 100 21/32 100 25/32 3.22 6.85 Feb 97 103 5/32 103 9/32 +6/32 5.97 6.97 Feb 97 101 3/32 101 7/32 2.72 7.65 Mar 97 105 26/32 106 4/32 -5/32 6.03 9.15 Mar 97 112 112 10/32 +14/32 5.91 7.37 Apr 97 101 15/32 101 19/32 3.19 7.13 Apr 97 101 15/32 101 19/32 3.25 6.07 May 97 100 8/32 100 12/32 +10/32 5.97 9.20 Aug 97 112 31/32 113 9/32 +17/32 5.96 9.25 Nov 98 114 22/32 114 28/32 -6/32 6.25 6.67 Jan 99 99 7/32 99 13/32 +12/32 6.79 9.30 Jan 99 114 11/32 114 17/32 +18/32 6.42 8.60 Jun 99 111 12/32 111 18/32 +21/32 6.43 8.45 Jul 99 110 15/32 110 21/32 +19/32 6.46 8.60 Aug 99 111 13/32 111 19/32 +24/32 6.46 8.38 Oct 99 110 4/32 110 10/32 +21/32 6.51 8.60 Jan 00 110 4/32 110 10/32 +7/32 6.76 9.50 Feb 04 117 24/32 118 2/32 +23/32 7.14 Financing Corporation 10.70 Oct 17 129 24/32 130 2/32 +1 22/32 7.92 10.63 Oct 17 128 25/32 129 3/32 +26/32 7.95 9.80 Nov 17 119 22/32 120 +1 7/32 7.95 9.40 Feb 18 115 19/32 115 29/32 +1 9/32 7.93 9.80 Apr 18 120 1/32 120 11/32 +1 11/32 7.93 10.00 May 18 122 10/32 122 20/32 +26/32 7.92 10.35 Aug 18 126 15/32 126 25/32 +1 23/32 7.90 9.65 Nov 18 118 28/32 119 2/32 +1 5/32 7.91 9.90 Dec 18 121 16/32 121 26/32 +1 17/32 7.91 9.60 Dec 18 118 4/32 118 16/32 +1 14/32 7.91 9.65 Mar 19 118 20/32 118 30/32 +1 12/32 7.92 9.70 Apr 19 119 3/32 119 13/32 +1 10/32 7.93 9.00 Jun 19 111 21/32 111 31/32 +1 13/32 7.91 8.60 Sep 19 107 31/32 108 5/32 +1 25/32 7.86 Federal Loan Bank 7.95 Oct 96 107 16/32 107 22/32 +20/32 5.74 7.35 Jan 97 104 23/32 105 1/32 +27 2/32 5.97 Federal National Mortgage Association 9.88 Dec 92 100 14/32 100 17/32 -3/32 2.67 10.90 Jan 93 101 6/32 101 9/32 -2/32 2.81 7.95 Feb 93 101 3/32 101 6/32 2.94 10.95 Mar 93 102 14/32 102 17/32 -2/32 3.03 7.90 Mar 93 101 14/32 101 18/32 -1/32 3.00 10.88 Apr 93 102 31/32 103 2/32 -4/32 3.34 7.55 Apr 93 101 21/32 101 25/32 -1/32 3.17 10.75 May 93 103 15/32 103 18/32 -4/32 3.38 8.80 Jun 93 102 30/32 103 1/32 -1/32 3.42 8.45 Jul 93 103 5/32 103 9/32 3.40 7.75 Nov 93 103 30/32 104 1/32 +4/32 3.58 7.38 Dec 93 103 17/32 103 23/32 -2/32 3.81 7.55 Jan 94 103 29/32 104 1/32 -1/32 3.95 9.45 Jan 94 106 2/32 106 6/32 3.92 9.60 Apr 94 107 107 6/32 -4/32 4.29 7.65 Apr 94 104 16/32 104 20/32 +1/32 4.23 9.30 May 94 107 3/32 107 9/32 +3/32 4.21 8.60 Jun 94 106 10/32 106 16/32 +2/32 4.28 7.45 Jul 94 104 26/32 104 30/32 +3/32 4.33 8.90 Aug 94 107 7/32 107 13/32 4.43 10.10 Oct 94 110 2/32 110 8/32 +2/32 4.44 9.25 Nov 94 108 26/32 108 30/32 +6/32 4.51 8.30 Dec 94 100 6/32 100 12/32 -3/32 3.84 5.50 Dec 94 101 23/32 101 27/32 -1/32 4.57 11.95 Jan 95 114 19/32 114 25/32 +3/32 4.66 9.00 Jan 95 108 18/32 108 24/32 -8/32 4.68 8.90 Feb 95 101 5/32 101 11/32 -6/32 3.22 11.50 Feb 95 114 2/32 114 8/32 +3/32 4.72 8.85 Mar 95 108 27/32 109 1/32 -2/32 4.70 11.70 May 95 115 25/32 115 31/32 +4/32 4.82 8.85 Jun 95 103 2/32 103 6/32 +14/32 3.25 11.15 Jun 95 114 19/32 114 25/32 +2/32 4.97 10.50 Sep 95 114 6/32 114 12/32 +14/32 4.98 8.80 Nov 95 109 22/32 109 28/32 +6/32 5.19 10.60 Nov 95 114 20/32 114 26/32 +5/32 5.19 9.20 Jan 96 110 27/32 111 5/32 +12/32 5.31 7.00 Feb 96 104 21/32 104 31/32 +12/32 5.31 9.35 Feb 96 111 26/32 112 +23/32 5.28 7.70 Feb 96 103 24/32 104 2/32 4.31 8.00 Apr 96 104 10/32 104 14/32 -7/32 4.70 8.50 Jun 96 109 12/32 109 18/32 +19/32 5.51 8.75 Jun 96 109 24/32 110 2/32 +13/32 5.60 8.05 Jun 96 104 26/32 105 4.71 8.00 Jul 96 107 8/32 107 14/32 +9/32 5.71 8.45 Jul 96 103 27/32 104 3/32 2.27 8.50 Aug 96 103 17/32 103 23/32 3.22 7.90 Aug 96 107 107 6/32 +12/32 5.74 8.15 Aug 96 107 28/32 108 2/32 +13/32 5.72 8.20 Aug 96 105 16/32 105 20/32 +8/32 4.80 7.70 Sep 96 106 16/32 106 20/32 +16/32 5.74 8.63 Sep 96 109 24/32 109 30/32 +20/32 5.69 8.75 Sep 96 104 9/32 104 19/32 3.24 7.05 Oct 96 104 7/32 104 13/32 +14/32 5.77 8.45 Oct 96 109 12/32 109 18/32 +22/32 5.70 7.70 Dec 96 106 14/32 106 20/32 +12/32 5.85 8.20 Dec 96 108 6/32 108 12/32 +10/32 5.87 7.60 Jan 97 105 19/32 105 25/32 +5/32 6.00 7.05 Mar 97 103 25/32 104 3/32 +23/32 5.15 7.00 Apr 97 105 1/32 105 11/32 +1 8/32 4.63 9.25 Apr 97 105 20/32 105 30/32 -1 6/32 4.83 6.75 Apr 97 102 28/32 103 2/32 +6/32 5.95 9.20 Jun 97 111 31/32 112 9/32 +12/32 6.08 8.95 Jul 97 111 15/32 111 21/32 +10/32 6.04 8.80 Jul 97 110 25/32 110 31/32 +7/32 6.08 5.95 Aug 97 99 30/32 100 2/32 +23/32 5.85 9.15 Sep 97 106 26/32 107 4/32 +12/32 5.01 9.55 Sep 97 114 5/32 114 11/32 +26/32 6.07 6.05 Nov 97 99 24/32 99 27/32 +9/32 6.09 9.55 Nov 97 114 14/32 114 20/32 +24/32 6.11 7.10 Dec 97 100 5/32 100 15/32 .82 9.55 Dec 97 114 14/32 114 20/32 +19/32 6.15 8.65 Feb 98 110 16/32 110 22/32 +11/32 6.23 9.15 Apr 98 112 27/32 113 1/32 +13/32 6.27 8.38 Apr 98 107 5/32 107 11/32 +10/32 5.14 8.15 May 98 108 16/32 108 22/32 +15/32 6.26 8.20 Aug 98 106 12/32 106 22/32 +29/32 5.53 7.85 Sep 98 107 3/32 107 7/32 +20/32 6.35 7.05 Dec 98 102 3/32 102 9/32 +11/32 6.23 7.50 Mar 99 103 15/32 103 19/32 +13/32 6.28 9.55 Mar 99 115 27/32 116 1/32 +1 16/32 6.42 8.70 Jun 99 111 19/32 111 25/32 +25/32 6.47 8.45 Jul 99 110 19/32 110 25/32 +1 6.43 8.65 Jul 99 106 106 10/32 +3/32 4.66 6.35 Aug 99 98 28/32 99 +17/32 6.53 8.55 Aug 99 110 11/32 110 17/32 +16/32 6.60 9.00 Oct 99 106 16/32 107 2/32 -21/32 5.07 8.35 Nov 99 108 21/32 108 27/32 +3/32 6.74 8.63 Dec 99 107 1/32 107 11/32 +1/32 4.88 9.30 Feb 00 107 27/32 108 13/32 +9/32 5.27 9.05 Apr 00 113 5/32 113 11/32 +23/32 6.73 9.80 May 00 109 11/32 109 25/32 -1 5/32 5.54 8.90 Jun 00 112 21/32 112 27/32 +30/32 6.71 9.20 Sep 00 113 27/32 114 1/32 +1 6/32 6.85 9.15 Oct 00 107 27/32 108 5/32 -8/32 .16 8.25 Dec 00 108 2/32 108 8/32 +17/32 6.90 8.88 Jan 01 108 27/32 109 5/32 -1/32 .91 8.50 Feb 01 108 23/32 109 1/32 +5/32 1.18 8.63 Apr 01 107 25/32 108 11/32 +11/32 5.88 8.70 Jun 01 106 24/32 107 10/32 -23/32 6.38 8.88 Jul 01 107 10/32 107 28/32 -23/32 6.42 8.40 Aug 01 104 6/32 104 16/32 +13/32 7.02 7.99 Nov 01 102 2/32 102 8/32 +13/32 7.32 7.56 Dec 01 99 21/32 99 25/32 +22/32 7.59 7.50 Feb 02 103 23/32 103 27/32 +1 1/32 6.93 7.89 Mar 02 100 30/32 101 4/32 +14/32 7.58 7.90 Apr 02 103 20/32 103 30/32 +16/32 6.85 7.55 Apr 02 104 104 6/32 +1 4/32 6.94 7.80 Jun 02 102 8/32 102 12/32 -7/32 7.18 7.30 Jul 02 99 9/32 99 13/32 +1/32 7.38 7.00 Aug22 97 31/32 98 5/32 +1 7.26 Nov 02 99 22/32 100 6/32 +18/32 7.02 12.35 Dec 13 109 9/32 109 19/32 +5/32 3.19 12.65 Mar 14 111 9/32 111 19/32 +4/32 3.60 Jul 14 16 20/32 17 +20/32 8.36 10.35 Dec 15 125 8/32 125 18/32 +1 22/32 7.92 8.20 Mar 16 102 13/32 102 23/32 +19/32 7.94 8.95 Feb 18 110 24/32 110 30/32 +26/32 7.94 8.10 Aug 19 100 25/32 101 3/32 +6/32 8.00 Oct 19 10 26/32 11 3/32 +17/32 8.34 9.65 Aug 20 111 28/32 112 6/32 -3/32 4.84 8.20 Mar 98 108 24/32 108 28/32 +14/32 6.21 Government National Mortgage Association 8.00 Jan 101 13/32 101 15/32 +15/32 7.88 8.50 Jan 103 28/32 103 30/32 +12/32 8.05 9.00 Jan 105 27/32 105 29/32 +10/32 8.28 9.50 Jan 107 16/32 107 18/32 +9/32 8.55 10.00 Jan 108 30/32 109 2/32 +4/32 8.84 10.50 Jan 110 16/32 110 20/32 +4/32 9.11 11.00 Jan 112 13/32 112 17/32 +3/32 9.34 11.50 Jan 114 25/32 114 29/32 +3/32 9.49 12.00 Jan 116 14/32 116 22/32 +2/32 9.73 12.50 Jan 116 30/32 117 6/32 +2/32 10.13 Inter:American Bank 12.13 Oct 93 106 16/32 106 16/32 -1/32 4.37 13.25 Aug 94 113 22/32 113 28/32 +3/32 4.93 11.63 Dec 94 112 9/32 112 12/32 -8/32 5.18 11.38 May 95 113 22/32 113 22/32 +4/32 5.34 7.50 Dec 96 105 18/32 105 24/32 +25/32 5.94 9.50 Oct 97 113 3/32 113 10/32 +15/32 6.35 12.25 Dec 08 143 12/32 143 31/32 +1 11/32 7.55 8.50 Mar 11 107 4/32 107 4/32 +1 9/32 7.76 Tennessee Valley Authority 8.25 Oct 94 106 16/32 106 20/32 +2/32 4.57 8.25 Nov 96 107 31/32 108 3/32 +9/32 5.97 6.00 Jan 97 99 26/32 99 30/32 +14/32 6.05 6.50 Jan 99 99 2/32 99 2/32 +12/32 6.68 8.38 Oct 99 109 2/32 109 4/32 +19/32 6.70 7.45 Oct 01 100 23/32 100 31/32 +6/32 7.03 6.88 Jan 02 97 22/32 97 26/32 +24/32 7.22 8.75 Oct 19 105 26/32 106 2/32 +15/32 5.43 8.63 Nov 29 105 9/32 105 17/32 +1 31/32 7.64 8.25 Apr 42 105 9/32 105 17/32 +21/32 7.72 Student Loan Marketing Corporation 8.80 Dec 92 100 7/32 100 11/32 2.51 10.50 Apr 93 102 31/32 103 2/32 -3/32 3.44 7.35 May 93 101 25/32 101 28/32 -2/32 3.33 8.20 May 93 102 10/32 102 14/32 -3/32 3.37 6.88 Jun 93 101 30/32 102 2/32 -1/32 3.44 8.50 Jul 93 103 1/32 103 7/32 -1/32 3.42 7.95 Nov 93 104 4/32 104 7/32 +2/32 3.72 7.38 Jan 94 103 22/32 103 26/32 +1/32 3.98 7.43 Apr 94 104 4/32 104 10/32 +1/32 4.24 7.35 May 94 104 12/32 104 16/32 +4/32 4.26 7.30 May 94 104 12/32 104 16/32 +4/32 4.23 8.50 Jul 94 106 15/32 106 19/32 +5/32 4.30 7.50 Jul 94 104 29/32 105 1/32 +4/32 4.32 8.10 Jul 94 105 24/32 106 2/32 +2/32 4.32 8.30 Sep 94 106 17/32 106 23/32 +2/32 4.48 7.54 Oct 94 105 11/32 105 17/32 +1/32 4.48 Nov 94 91 4/32 91 13/32 +3/32 4.62 7.63 Dec 94 105 29/32 106 3/32 +2/32 4.58 5.27 Feb 95 101 2/32 101 6/32 +5/32 4.70 8.91 Mar 95 101 15/32 101 25/32 3.13 7.63 Mar 95 106 5/32 106 11/32 4.72 9.07 Mar 95 101 28/32 102 2/32 3.21 9.08 Apr 95 102 4/32 102 10/32 3.12 8.85 Apr 95 102 102 6/32 +1/32 3.20 9.13 May 95 102 20/32 102 26/32 3.24 7.62 Jun 95 102 102 14/32 3.36 8.23 Dec 95 100 8/32 100 14/32 3.06 8.19 Dec 95 100 11/32 100 17/32 2.63 8.08 Dec 95 104 6/32 104 12/32 +1/32 3.98 8.16 Dec 95 100 12/32 100 18/32 2.73 7.74 Mar 96 104 12/32 104 22/32 -9/32 4.14 9.50 Sep 97 109 22/32 110 8/32 +2/32 3.64 9.34 Jul 98 103 31/32 104 9/32 +5/32 3.17 9.78 Jan 98 105 10/32 105 20/32 +1/32 4.82 9.80 Sep 00 109 109 10/32 +8/32 6.18 May 14 14 25/32 15 2/32 +16/32 9.00 8.75 Aug 00 106 10/32 106 28/32 +2/32 4.66 Oct 22 9 4/32 9 11/32 +20/32 8.09 World Bank 10.90 Mar 93 101 25/32 101 26/32 5.18 10.38 May 93 103 103 4.13 11.63 Dec 94 112 26/32 112 29/32 +1/32 5.03 9.88 Oct 97 114 27/32 115 2/32 +16/32 6.28 8.38 Oct 99 109 2/32 109 5/32 +28/32 6.70 12.38 Oct 02 136 8/32 136 16/32 +29/32 7.19 8.25 Sep 16 102 27/32 103 12/32 +21/32 7.98 8.63 Oct 16 106 15/32 107 1/32 +22/32 8.01 9.25 Jul 17 113 8/32 113 24/32 +23/32 8.01 8.88 Mar 26 109 14/32 109 30/32 +24/32 8.05 U.S. Treasury Bills Nov 19 92 2.50 2.44 2.47 Nov 27 92 2.72 2.69 2.73 Dec 03 92 2.81 2.78 2.82 Dec 10 92 2.87 2.84 2.89 Dec 17 92 3.00 2.97 3.02 Dec 24 92 2.89 2.88 -.04 2.92 Dec 31 92 2.76 2.72 -.05 2.77 Jan 07 93 2.89 2.88 -.02 2.93 Jan 14 93 2.98 2.94 -.01 2.99 Jan 21 93 3.01 2.97 -.02 3.03 Jan 28 93 3.03 3.00 -.02 3.06 Feb 04 93 3.06 3.03 3.09 Feb 11 93 3.07 3.03 3.10 Feb 18 93 3.07 3.03 -.02 3.10 Feb 25 93 3.08 3.06 -.02 3.13 Mar 04 93 3.13 3.09 3.17 Mar 11 93 3.16 3.13 3.20 Mar 18 93 3.17 3.13 3.20 Mar 25 93 3.14 3.13 3.21 Apr 01 93 3.19 3.16 3.24 Apr 08 93 3.23 3.19 3.27 Apr 15 93 3.24 3.22 3.31 Apr 22 93 3.26 3.22 3.31 Apr 29 93 3.27 3.25 3.35 May 06 93 3.29 3.25 -.01 3.35 Jun 03 93 3.25 3.22 3.32 Jul 01 93 3.35 3.31 +.01 3.42 Jul 29 93 3.38 3.34 -.02 3.46 Aug 26 93 3.40 3.38 3.49 Sep 23 93 3.38 3.34 3.47 Oct 21 93 3.44 3.41 3.54 U.S. Treasury Bonds and Notes 7.38 Nov 92 p 100 4/32 100 8/32 -1/32 1.92 7.25 Dec 92 p 100 16/32 100 20/32 2.38 9.13 Dec 92 p 100 23/32 100 27/32 -2/32 2.55 8.75 Jan 93 p 100 29/32 101 1/32 2.62 7.00 Jan 93 p 100 24/32 100 28/32 2.84 6.75 Feb 93 100 30/32 101 4/32 +3/32 2.28 7.88 Feb 93 101 3/32 101 9/32 -1/32 2.77 8.25 Feb 93 p 101 7/32 101 11/32 2.89 8.38 Feb 93 p 101 8/32 101 12/32 2.89 10.88 Feb 93 n 101 28/32 102 -1/32 2.91 6.75 Feb 93 p 100 31/32 101 3/32 2.98 7.13 Mar 93 p 101 12/32 101 16/32 -1/32 3.10 9.63 Mar 93 p 102 10/32 102 14/32 -1/32 3.08 7.38 Apr 93 p 101 21/32 101 25/32 3.06 7.00 Apr 93 p 101 20/32 101 24/32 -1/32 3.17 7.63 May 93 p 102 2/32 102 6/32 3.23 8.63 May 93 p 102 18/32 102 22/32 3.22 10.13 May 93 n 103 9/32 103 13/32 3.27 6.75 May 93 p 101 23/32 101 27/32 -1/32 3.31 7.00 Jun 93 p 102 5/32 102 9/32 -1/32 3.30 8.13 Jun 93 p 102 27/32 102 31/32 3.32 7.25 Jul 93 p 102 14/32 102 18/32 3.35 6.88 Jul 93 p 102 8/32 102 12/32 3.47 8.00 Aug 93 p 103 7/32 103 11/32 +1/32 3.47 8.63 Aug 93 103 21/32 103 27/32 3.42 8.75 Aug 93 p 103 24/32 103 28/32 3.49 11.88 Aug 93 n 106 2/32 106 6/32 3.49 6.38 Aug 93 p 102 4/32 102 8/32 3.47 6.13 Sep 93 p 102 4/32 102 8/32 +1/32 3.50 8.25 Sep 93 p 103 30/32 104 2/32 3.51 7.13 Oct 93 p 103 2/32 103 6/32 3.57 6.00 Oct 93 p 102 4/32 102 8/32 +1/32 3.60 7.75 Nov 93 p 103 28/32 104 +1/32 3.66 8.63 Nov 93 104 22/32 104 28/32 3.64 9.00 Nov 93 p 105 3/32 105 7/32 +1/32 3.67 11.75 Nov 93 n 107 24/32 107 28/32 3.70 5.50 Nov 93 p 101 22/32 101 26/32 3.72 5.00 Dec 93 p 101 8/32 101 12/32 +1/32 3.74 7.63 Dec 93 p 104 2/32 104 6/32 3.80 7.00 Jan 94 p 103 13/32 103 17/32 +1/32 3.88 4.88 Jan 94 p 101 2/32 101 6/32 +1/32 3.86 6.88 Feb 94 p 103 13/32 103 17/32 3.96 8.88 Feb 94 p 105 26/32 105 30/32 3.97 9.00 Feb 94 105 31/32 106 5/32 +1/32 3.92 5.38 Feb 94 p 101 21/32 101 25/32 +2/32 3.95 5.75 Mar 94 102 6/32 102 10/32 +2/32 4.01 8.50 Mar 94 p 105 26/32 105 30/32 +2/32 4.03 7.00 Apr 94 p 103 30/32 104 2/32 +1/32 4.03 5.38 Apr 94 p 101 20/32 101 24/32 4.13 7.00 May 94 p 104 104 4/32 +2/32 4.14 9.50 May 94 p 107 20/32 107 24/32 +2/32 4.14 13.13 May 94 p 112 31/32 113 5/32 +2/32 4.03 5.13 May 94 p 101 10/32 101 14/32 +1/32 4.15 5.00 Jun 94 p 101 3/32 101 7/32 +1/32 4.22 8.50 Jun 94 p 106 17/32 106 21/32 +2/32 4.23 8.00 Jul 94 p 105 26/32 105 30/32 +1/32 4.27 4.25 Jul 94 p 99 26/32 99 30/32 4.28 6.88 Aug 94 p 104 5/32 104 9/32 +1/32 4.31 8.63 Aug 94 p 107 1/32 107 5/32 4.34 8.75 Aug 94 107 7/32 107 13/32 4.32 12.63 Aug 94 p 113 22/32 113 28/32 4.32 4.25 Aug 94 p 99 24/32 99 27/32 +2/32 4.34 4.00 Sep 94 p 99 10/32 99 13/32 +2/32 4.33 8.50 Sep 94 p 107 7/32 107 11/32 +1/32 4.38 9.50 Oct 94 p 109 4/32 109 8/32 4.42 6.00 Nov 94 p 102 26/32 102 30/32 +1/32 4.45 8.25 Nov 94 p 107 1/32 107 5/32 4.48 10.13 Nov 94 110 19/32 110 25/32 +2/32 4.45 11.63 Nov 94 p 113 15/32 113 21/32 +2/32 4.43 7.63 Dec 94 p 106 3/32 106 7/32 4.53 8.63 Jan 95 p 108 3/32 108 7/32 4.60 3.00 Feb 95 97 23/32 99 25/32 +7/32 3.10 5.50 Feb 95 p 101 25/32 101 29/32 +5/32 4.60 7.75 Feb 95 p 106 19/32 106 23/32 +6/32 4.58 10.50 Feb 95 112 11/32 112 17/32 +5/32 4.58 11.25 Feb 95 p 113 31/32 114 5/32 +6/32 4.57 8.38 Apr 95 p 108 11/32 108 15/32 +6/32 4.63 5.88 May 95 p 102 19/32 102 22/32 +9/32 4.72 8.50 May 95 p 108 19/32 108 23/32 +6/32 4.77 10.38 May 95 113 3/32 113 9/32 +8/32 4.69 11.25 May 95 p 115 2/32 115 8/32 +7/32 4.72 12.63 May 95 118 13/32 118 23/32 +7/32 4.63 8.88 Jul 95 p 109 29/32 110 1/32 +8/32 4.82 4.63 Aug 95 p 99 13/32 99 16/32 +7/32 4.82 8.50 Aug 95 p 109 1/32 109 5/32 +7/32 4.90 10.50 Aug 95 p 114 2/32 114 8/32 +6/32 4.90 8.63 Oct 95 p 109 20/32 109 24/32 +7/32 4.99 8.50 Nov 95 p 109 12/32 109 16/32 +7/32 5.05 9.50 Nov 95 p 112 4/32 112 8/32 +7/32 5.06 11.50 Nov 95 117 22/32 117 27/32 +9/32 5.03 9.25 Jan 96 p 111 18/32 111 22/32 +9/32 5.20 7.50 Jan 96 p 106 18/32 106 22/32 +9/32 5.21 7.88 Feb 96 p 107 19/32 107 23/32 +8/32 5.26 8.88 Feb 96 p 110 18/32 110 22/32 +9/32 5.26 7.50 Feb 96 p 106 17/32 106 21/32 +8/32 5.27 7.75 Mar 96 p 107 10/32 107 14/32 +9/32 5.31 9.38 Apr 96 p 112 7/32 112 11/32 +8/32 5.37 7.63 Apr 96 p 106 28/32 107 +10/32 5.38 7.38 May 96 p 106 2/32 106 6/32 +10/32 5.41 7.63 May 96 p 106 28/32 107 +10/32 5.43 7.88 Jun 96 p 107 21/32 107 25/32 +9/32 5.48 7.88 Jul 96 p 107 23/32 107 27/32 +13/32 5.48 7.88 Jul 96 p 107 23/32 107 27/32 +12/32 5.51 7.25 Aug 96 p 105 20/32 105 24/32 +11/32 5.55 7.00 Sep 96 p 104 25/32 104 29/32 +11/32 5.57 8.00 Oct 96 p 108 7/32 108 11/32 +13/32 5.60 6.88 Oct 96 p 104 8/32 104 12/32 +11/32 5.63 7.25 Nov 96 p 105 19/32 105 23/32 +9/32 5.63 6.50 Nov 96 p 103 103 4/32 +10/32 5.62 6.13 Dec 96 p 101 20/32 101 24/32 +10/32 5.64 8.00 Jan 97 p 108 8/32 108 12/32 +9/32 5.71 6.25 Jan 97 p 101 30/32 102 2/32 +12/32 5.69 6.75 Feb 97 p 103 18/32 103 22/32 +10/32 5.77 6.88 Mar 97 104 1/32 104 5/32 +10/32 5.78 8.50 Apr 97 p 110 9/32 110 13/32 +10/32 5.80 6.88 Apr 97 p 103 31/32 104 3/32 +9/32 5.82 8.50 May 97 p 110 12/32 110 16/32 +11/32 5.82 6.75 May 97 p 103 14/32 103 18/32 +10/32 5.85 6.38 Jun 97 p 101 28/32 102 +9/32 5.87 8.50 Jul 97 p 110 14/32 110 18/32 +10/32 5.88 5.50 Jul 97 p 98 15/32 98 19/32 +11/32 5.84 8.63 Aug 97 p 110 24/32 110 28/32 +10/32 5.96 5.63 Aug 97 p 98 26/32 98 30/32 +12/32 5.88 5.50 Sep 97 p 98 18/32 98 22/32 +10/32 5.81 8.75 Oct 97 p 111 23/32 111 27/32 +9/32 5.94 8.88 Nov 97 p 112 12/32 112 16/32 +11/32 5.95 7.88 Jan 98 p 108 108 4/32 +11/32 6.02 8.13 Feb 98 p 109 4/32 109 8/32 +14/32 6.04 7.88 Apr 98 p 108 108 4/32 +16/32 6.09 7.00 May 93:98 100 31/32 101 5/32 +2/32 4.66 9.00 May 98 p 113 8/32 113 12/32 +17/32 6.10 8.25 Jul 98 p 109 23/32 109 27/32 +16/32 6.16 9.25 Aug 98 p 114 12/32 114 16/32 +12/32 6.21 7.13 Oct 98 p 104 11/32 104 15/32 +15/32 6.21 3.50 Nov 98 89 16/32 89 22/32 +16/32 5.54 8.88 Nov 98 p 112 27/32 112 31/32 +16/32 6.25 6.38 Jan 99 p 100 7/32 100 11/32 +14/32 6.30 8.88 Feb 99 p 112 25/32 112 29/32 +12/32 6.34 7.00 Apr 99 p 103 8/32 103 12/32 +14/32 6.35 8.50 May 94:99 105 17/32 105 24/32 +4/32 4.51 9.13 May 99 p 114 9/32 114 13/32 +14/32 6.38 6.38 Jul 99 p 99 30/32 100 2/32 +16/32 6.36 8.00 Aug 99 p 108 12/32 108 16/32 +13/32 6.43 6.00 Oct 99 p 97 30/32 98 1/32 +14/32 6.35 7.88 Nov 99 p 107 22/32 107 26/32 +12/32 6.47 7.88 Feb 95:00 105 26/32 106 12/32 +6/32 4.85 8.50 Feb 00 p 111 3/32 111 7/32 +17/32 6.53 8.88 May 00 p 113 10/32 113 14/32 +18/32 6.58 8.38 Aug 95:00 107 30/32 108 15/32 +6/32 5.04 8.75 Aug 00 p 112 16/32 112 20/32 +16/32 6.64 8.50 Nov 00 p 111 2/32 111 6/32 +16/32 6.67 7.75 Feb 01 p 106 12/32 106 16/32 +16/32 6.71 11.75 Feb 01 132 18/32 132 30/32 +21/32 6.52 8.00 May 01 p 107 27/32 107 31/32 +15/32 6.75 13.13 May 01 142 142 10/32 +25/32 6.56 7.88 Aug 01 p 106 30/32 107 2/32 +16/32 6.79 8.00 Aug 96:01 106 10/32 106 28/32 +9/32 5.93 13.38 Aug 01 144 10/32 144 22/32 +26/32 6.58 7.50 Nov 01 p 104 13/32 104 17/32 +17/32 6.82 15.75 Nov 01 161 9/32 161 27/32 +26/32 6.55 14.25 Feb 02 151 20/32 152 6/32 +27/32 6.62 7.50 May 02 p 104 19/32 104 23/32 +19/32 6.82 6.38 Aug 02 p 97 5/32 97 8/32 +19/32 6.76 11.63 Nov 02 134 6/32 134 12/32 +22/32 6.83 10.75 Feb 03 127 29/32 128 3/32 +26/32 6.88 10.75 May 03 128 6/32 128 12/32 +26/32 6.91 11.13 Aug 03 131 8/32 131 14/32 +26/32 6.93 11.88 Nov 03 137 8/32 137 14/32 +30/32 6.95 12.38 May 04 142 4/32 142 10/32 +27/32 6.97 13.75 Aug 04 153 30/32 154 4/32 +1 6.94 11.63 Nov 04 k 135 27/32 136 1/32 +19/32 7.11 8.25 May 00:05 107 26/32 108 +19/32 6.87 12.00 May 05 k 139 15/32 139 21/32 +19/32 7.15 10.75 Aug 05 k 129 8/32 129 14/32 +17/32 7.18 9.38 Feb 06 k 118 7/32 118 13/32 +17/32 7.20 7.63 Feb 02:07 103 24/32 103 30/32 +21/32 7.04 7.88 Nov 02:07 105 3/32 105 9/32 +21/32 7.13 8.38 Aug 03:08 108 31/32 109 5/32 +24/32 7.14 8.75 Nov 03:08 111 25/32 111 31/32 +23/32 7.16 9.13 May 04:09 114 26/32 115 +24/32 7.19 10.38 Nov 04:09 124 20/32 124 26/32 +16/32 7.25 11.75 Feb 05:10 136 11/32 136 19/32 +20/32 7.20 10.00 May 05:10 122 6/32 122 10/32 +16/32 7.26 12.75 Nov 05:10 145 30/32 146 4/32 +19/32 7.22 13.88 May 06:11 156 19/32 156 25/32 +22/32 7.22 14.00 Nov 06:11 158 25/32 158 31/32 +23/32 7.23 10.38 Nov 07:12 126 20/32 126 24/32 +21/32 7.39 12.00 Aug 08:13 142 10/32 142 14/32 +25/32 7.39 13.25 May 09:14 154 31/32 155 5/32 +24/32 7.41 12.50 Aug 09:14k 148 1/32 148 5/32 +19/32 7.43 11.75 Nov 09:14k 141 6/32 141 10/32 +23/32 7.43 11.25 Feb 15 k 139 12/32 139 18/32 +28/32 7.55 10.63 Aug 15 k 132 23/32 132 29/32 +28/32 7.57 9.88 Nov 15 k 124 20/32 124 24/32 +26/32 7.58 9.25 Feb 16 k 117 22/32 117 26/32 +24/32 7.60 7.25 May 16 k 95 31/32 96 3/32 +22/32 7.61 7.50 Nov 16 k 98 18/32 98 22/32 +22/32 7.62 8.75 May 17 k 112 14/32 112 18/32 +24/32 7.61 8.88 Aug 17 k 113 26/32 113 30/32 +25/32 7.61 9.13 May 18 k 116 27/32 116 31/32 +26/32 7.61 9.00 Nov 18 k 115 14/32 115 18/32 +25/32 7.62 8.88 Feb 19 k 114 114 4/32 +25/32 7.62 8.13 Aug 19 k 105 16/32 105 20/32 +24/32 7.63 8.50 Feb 20 k 109 26/32 109 30/32 +24/32 7.63 8.75 May 20 k 112 24/32 112 28/32 +25/32 7.62 8.75 Aug 20 k 112 24/32 112 28/32 +25/32 7.63 7.88 Feb 21 k 102 22/32 102 26/32 +23/32 7.63 8.13 May 21 k 105 20/32 105 24/32 +25/32 7.63 8.13 Aug 21 k 105 19/32 105 23/32 +24/32 7.63 8.00 Nov 21 k 104 7/32 104 11/32 +25/32 7.63 7.25 Aug 22 k 95 26/32 95 30/32 +22/32 7.59 U.S. Treasury Bonds and Notes Stripped Nov 92 a 99 31/32 99 31/32 5.75 Feb 93 a 99 5/32 99 6/32 3.21 May 93 a 98 8/32 98 10/32 -1/32 3.40 Aug 93 a 97 11/32 97 14/32 3.47 Nov 93 a 96 11/32 96 14/32 +1/32 3.64 Feb 94 a 95 4/32 95 8/32 +1/32 3.91 May 94 a 93 30/32 94 3/32 +2/32 4.09 Aug 94 a 92 24/32 92 29/32 +3/32 4.24 Nov 94 a 91 11/32 91 17/32 +3/32 4.46 Feb 95 a 89 31/32 90 6/32 +4/32 4.63 May 95 a 88 21/32 88 29/32 +8/32 4.75 Aug 95 a 87 7/32 87 16/32 +8/32 4.91 Nov 95 a 85 27/32 86 4/32 +11/32 5.03 Feb 96 a 84 5/32 84 14/32 +11/32 5.26 May 96 a 82 19/32 82 28/32 +11/32 5.43 Aug 96 a 81 2/32 81 11/32 +7/32 5.57 Nov 96 a 79 19/32 79 29/32 +8/32 5.68 Feb 97 a 78 4/32 78 14/32 +9/32 5.79 May 97 a 76 20/32 76 30/32 +9/32 5.90 Aug 97 a 75 7/32 75 18/32 +9/32 5.98 Nov 97 a 73 28/32 74 8/32 +10/32 6.04 Feb 98 a 72 19/32 72 31/32 +15/32 6.09 May 98 a 71 3/32 71 16/32 +14/32 6.19 Aug 98 a 69 21/32 70 2/32 +15/32 6.28 Nov 98 a 68 10/32 68 22/32 +15/32 6.35 Feb 99 a 66 29/32 67 10/32 +16/32 6.43 May 99 a 65 17/32 65 31/32 +16/32 6.50 Aug 99 a 64 8/32 64 21/32 +17/32 6.56 Nov 99 a 63 1/32 63 14/32 +14/32 6.60 Feb 00 a 61 21/32 62 3/32 +17/32 6.68 May 00 a 60 10/32 60 24/32 +17/32 6.75 Aug 00 a 59 3/32 59 17/32 +17/32 6.80 Nov 00 a 57 28/32 58 10/32 +18/32 6.85 Feb 01 a 56 16/32 56 30/32 +18/32 6.94 May 01 a 55 9/32 55 24/32 +17/32 6.99 Aug 01 a 54 6/32 54 21/32 +18/32 7.02 Nov 01 a 53 1/32 53 16/32 +20/32 7.07 Feb 02 a 51 23/32 52 6/32 +16/32 7.15 May 02 a 50 22/32 51 5/32 +17/32 7.18 Aug 02 a 49 14/32 49 29/32 +10/32 7.25 Nov 02 a 48 17/32 49 +11/32 7.26 Feb 03 a 47 9/32 47 24/32 +12/32 7.34 May 03 a 46 7/32 46 23/32 +10/32 7.38 Aug 03 a 45 10/32 45 25/32 +13/32 7.40 Nov 03 a 44 12/32 44 27/32 +12/32 7.42 Feb 04 a 43 14/32 43 29/32 +13/32 7.45 May 04 a 42 16/32 42 31/32 +11/32 7.48 Aug 04 a 41 18/32 42 1/32 +12/32 7.51 Nov 04 a 40 21/32 41 4/32 +12/32 7.54 Feb 05 a 39 26/32 40 9/32 +13/32 7.56 May 05 a 38 29/32 39 13/32 +10/32 7.59 Aug 05 a 38 2/32 38 17/32 +11/32 7.62 Nov 05 a 37 9/32 37 24/32 +12/32 7.63 Feb 06 a 36 14/32 36 29/32 +12/32 7.66 May 06 a 35 20/32 36 3/32 +11/32 7.69 Aug 06 a 34 27/32 35 10/32 +10/32 7.71 Nov 06 a 34 3/32 34 18/32 +10/32 7.73 Feb 07 a 33 12/32 33 26/32 +11/32 7.75 May 07 a 32 20/32 33 3/32 +10/32 7.77 Aug 07 a 31 31/32 32 14/32 +10/32 7.78 Nov 07 a 31 10/32 31 25/32 +12/32 7.79 Feb 08 a 30 20/32 31 2/32 +10/32 7.81 May 08 a 30 30 14/32 +12/32 7.82 Aug 08 a 29 12/32 29 26/32 +12/32 7.83 Nov 08 a 28 24/32 29 7/32 +11/32 7.84 Feb 09 a 28 4/32 28 18/32 +12/32 7.86 May 09 a 27 17/32 27 31/32 +11/32 7.87 Aug 09 a 26 30/32 27 12/32 +11/32 7.88 Nov 09 a 26 12/32 26 26/32 +11/32 7.89 Feb 10 a 25 27/32 26 8/32 +10/32 7.90 May 10 a 25 9/32 25 23/32 +11/32 7.91 Aug 10 a 24 24/32 25 6/32 +11/32 7.92 Nov 10 a 24 7/32 24 21/32 +10/32 7.93 Feb 11 a 23 23/32 24 4/32 +11/32 7.94 May 11 a 23 8/32 23 21/32 +11/32 7.94 Aug 11 a 22 24/32 23 6/32 +10/32 7.95 Nov 11 a 22 9/32 22 22/32 +11/32 7.96 Feb 12 a 21 26/32 22 7/32 +10/32 7.97 May 12 a 21 11/32 21 23/32 +9/32 7.98 Aug 12 a 20 28/32 21 9/32 +9/32 7.99 Nov 12 a 20 15/32 20 28/32 +9/32 7.99 Feb 13 a 20 1/32 20 13/32 +9/32 8.00 May 13 a 19 19/32 19 31/32 +9/32 8.01 Aug 13 a 19 7/32 19 19/32 +9/32 8.01 Nov 13 a 18 26/32 19 7/32 +9/32 8.01 Feb 14 a 18 15/32 18 27/32 +10/32 8.01 May 14 a 18 3/32 18 15/32 +10/32 8.01 Aug 14 a 17 24/32 18 4/32 +10/32 8.01 Nov 14 a 17 12/32 17 24/32 +9/32 8.01 Feb 15 a 17 1/32 17 13/32 +9/32 8.01 May 15 a 16 23/32 17 2/32 +10/32 8.01 Aug 15 a 16 12/32 16 24/32 +9/32 8.01 Nov 15 a 16 2/32 16 13/32 +9/32 8.01 Feb 16 a 15 24/32 16 3/32 +9/32 8.01 May 16 a 15 14/32 15 25/32 +9/32 8.01 Aug 16 a 15 4/32 15 15/32 +9/32 8.01 Nov 16 a 14 27/32 15 6/32 +9/32 8.01 Feb 17 a 14 17/32 14 28/32 +8/32 8.01 May 17 a 14 8/32 14 19/32 +8/32 8.01 Aug 17 a 13 31/32 14 10/32 +7/32 8.01 Nov 17 a 13 23/32 14 2/32 +8/32 8.00 Feb 18 a 13 16/32 13 26/32 +9/32 7.99 May 18 a 13 7/32 13 18/32 +8/32 7.99 Aug 18 a 12 31/32 13 9/32 +8/32 7.99 Nov 18 a 12 23/32 13 1/32 +8/32 7.99 Feb 19 a 12 16/32 12 26/32 +8/32 7.98 May 19 a 12 8/32 12 18/32 +8/32 7.98 Aug 19 a 12 1/32 12 11/32 +8/32 7.97 Nov 19 a 11 27/32 12 5/32 +8/32 7.96 Feb 20 a 11 19/32 11 28/32 +7/32 7.97 May 20 a 11 12/32 11 21/32 +8/32 7.97 Aug 20 a 11 6/32 11 15/32 +9/32 7.96 Nov 20 a 11 11 9/32 +9/32 7.95 Feb 21 a 10 26/32 11 3/32 +8/32 7.94 May 21 a 10 19/32 10 28/32 +7/32 7.94 Aug 21 a 10 14/32 10 23/32 +8/32 7.92 Nov 21 a 10 9/32 10 17/32 +8/32 7.91 11.63 Nov 04 b 40 30/32 41 6/32 +14/32 7.53 12.00 May 05 b 39 3/32 39 11/32 +10/32 7.60 10.75 Aug 05 b 38 14/32 38 21/32 +11/32 7.59 9.38 Feb 06 b 37 10/32 37 17/32 +16/32 7.53 11.25 Feb 15 b 17 1/32 17 7/32 +8/32 8.06 10.63 Aug 15 b 16 12/32 16 19/32 +8/32 8.05 9.88 Nov 15 b 16 2/32 16 8/32 +8/32 8.06 9.25 Feb 16 b 15 24/32 15 29/32 +8/32 8.06 7.25 May 16 b 15 21/32 15 26/32 +7/32 8.00 7.50 Nov 16 b 15 15 6/32 +8/32 8.01 8.75 May 17 b 14 9/32 14 15/32 +7/32 8.05 8.88 Aug 17 b 14 14 6/32 +7/32 8.05 9.13 May 18 b 13 9/32 13 15/32 +7/32 8.02 9.00 Nov 18 b 12 25/32 12 30/32 +7/32 8.02 8.88 Feb 19 b 12 17/32 12 22/32 +8/32 8.02 8.13 Aug 19 b 12 3/32 12 8/32 +7/32 8.00 8.50 Feb 20 b 11 21/32 11 26/32 +7/32 7.99 8.75 May 20 b 11 14/32 11 19/32 +8/32 7.99 8.75 Aug 20 b 11 8/32 11 13/32 +8/32 7.98 7.88 Feb 21 b 10 27/32 11 +7/32 7.97 8.13 May 21 b 10 20/32 10 25/32 +6/32 7.97 8.13 Aug 21 b 10 14/32 10 19/32 +6/32 7.96 8.00 Nov 21 b 10 10/32 10 14/32 +7/32 7.94 11.63 Nov 94 c 91 12/32 91 15/32 +3/32 4.50 11.25 Feb 95 c 90 90 3/32 +5/32 4.68 11.25 May 95 c 88 22/32 88 25/32 +9/32 4.81 10.50 Aug 95 c 87 7/32 87 11/32 +8/32 4.97 9.50 Nov 95 c 85 27/32 85 31/32 +11/32 5.09 8.88 Feb 96 c 84 4/32 84 8/32 +12/32 5.33 7.38 May 96 c 82 18/32 82 23/32 +9/32 5.49 7.25 Nov 96 c 79 19/32 79 24/32 +8/32 5.73 8.50 May 97 c 76 19/32 76 24/32 +10/32 5.96 8.63 Aug 97 c 75 6/32 75 11/32 +9/32 6.04 8.88 Nov 97 c 73 27/32 74 1/32 +11/32 6.10 8.13 Feb 98 c 72 13/32 72 19/32 +11/32 6.19 9.00 May 98 c 70 27/32 71 1/32 +10/32 6.31 9.25 Aug 98 c 69 14/32 69 20/32 +13/32 6.39 8.88 Nov 98 c 68 3/32 68 13/32 +13/32 6.42 8.88 Feb 99 c 66 25/32 66 31/32 +15/32 6.51 9.13 May 99 c 65 13/32 65 20/32 +17/32 6.58 8.00 Aug 99 c 64 12/32 64 18/32 +21/32 6.58 7.88 Nov 99 c 63 5/32 63 12/32 +21/32 6.62 8.50 Feb 00 c 61 19/32 61 26/32 +17/32 6.74 8.88 May 00 c 60 10/32 60 17/32 +18/32 6.80 8.75 Aug 00 c 59 59 7/32 +20/32 6.87 8.50 Nov 00 c 57 26/32 58 2/32 +23/32 6.91 7.75 Feb 01 c 56 24/32 56 31/32 +17/32 6.93 8.00 May 01 c 55 18/32 55 25/32 +21/32 6.98 7.88 Aug 01 c 54 14/32 54 21/32 +20/32 7.02 11:12:92 1510f1230QD209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM