Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, Futures Financials Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <10.1992Nov12.184126@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ---- ---- --- ----- --- ---- --- ---- Financial & Money $100,000 prin: pts & 32nds of 100 pct Dec 92 106 21/32 107 09/32 106 14/32 107 07/32 +20/32 110 20/32 99 15/32 175499 Mar 93 105 09/32 105 29/32 105 05/32 105 29/32 +20/32 109 03/32 97 26/32 17202 Jun 93 104 18/32 +20/32 107 07/32 100 14/32 326 Last spot Est. sales 61061 Wed's Wed Sales 14121 Wed's open int 193027 off 2330 $200,000, pts. & 128ths of 100 pct Dec 92 105 88/128 105 95/128 105 76/128 105 95/128 +06/128 107 26/128 103 64/128 14714 Mar 93 105 15/128 +06/128 105 28/128 104 106/128 55 Last spot Est. sales 500 Wed's Wed Sales 73 Wed's open int 14769 off 79 $5 million: points of 100 pct. Nov 92 96.97 96.97 96.96 96.96 -.01 97.26 94.90 3728 Dec 92 96.81 96.81 96.80 96.80 -.02 97.22 94.67 2857 Jan 93 96.73 96.74 96.70 96.71 -.02 97.18 95.40 2915 Feb 93 96.84 96.85 96.81 96.83 97.27 95.51 2004 Mar 93 96.76 96.76 96.73 96.75 97.24 95.97 2359 Apr 93 96.67 96.67 96.65 96.65 +.01 97.16 96.16 342 May 93 96.62 96.62 96.62 96.62 +.05 97.10 96.51 152 Jun 93 96.45 96.50 96.45 96.50 +.06 97.10 96.39 41 Jul 93 96.40 +.06 96.39 96.38 19 Last spot 2.93 Est. sales Wed's Wed Sales 143 Wed's open int 14417 off 42 $100,000 prin: pts & 32nds of 100 pct Dec 92 107-23 107-30 107-155 107-285 +-07 1614-07 104-02 112300 Mar 93 106-18 106-27 106-125 106-25 +-07 109-16 105-28 12653 Jun 93 105-21 +-07 105-05 105-02 2 Sep 93 104-18 +-07 104-02 103-31 1 Last spot Est. sales 34300 Wed's Wed Sales 3122 Wed's open int 124956 off 900 (8 pct:$100,000:pts & 32nds of 100 pct) Dec 92 102 24/32 103 18/32 102 13/32 103 15/32 +24/32 107 08/32 85 06/32 311050 Mar 93 101 18/32 102 13/32 101 09/32 102 10/32 +24/32 105 26/32 90 16/32 46640 Jun 93 100 12/32 101 04/32 100 03/32 101 03/32 +24/32 104 14/32 90 22/32 5858 Sep 93 99 01/32 100 00/32 99 01/32 99 30/32 +24/32 103 09/32 90 00/32 1277 Dec 93 97 31/32 98 26/32 97 27/32 98 26/32 +24/32 102 07/32 92 08/32 1379 Mar 94 96 26/32 97 25/32 96 26/32 97 25/32 +26/32 99 27/32 90 00/32 1179 Jun 94 96 26/32 +27/32 98 25/32 91 06/32 44 Sep 94 95 02/32 95 29/32 94 26/32 95 29/32 +27/32 99 15/32 90 12/32 31 Dec 94 94 08/32 95 03/32 94 05/32 95 03/32 +27/32 97 01/32 91 19/32 30 Mar 96 94 12/32 +27/32 Jun 96 93 23/32 +27/32 5 Last spot Est. sales 380000 Wed's Wed Sales 36401 Wed's open int 367493 off 2699 $1 million:pts of 100 pct. Dec 92 96.25 96.27 96.21 96.24 97.01 90.24 316892 Mar 93 96.31 96.35 96.28 96.34 +.02 96.98 93.56 308363 Jun 93 95.91 95.94 95.82 95.93 +.04 96.68 90.27 219252 Sep 93 95.49 95.52 95.40 95.52 +.05 96.31 90.27 143616 Dec 93 94.80 94.88 94.73 94.87 +.07 95.77 90.22 98955 Mar 94 94.55 94.63 94.49 94.61 +.07 95.46 90.28 82749 Jun 94 94.15 94.23 94.10 94.22 +.07 95.06 90.40 62843 Sep 94 93.81 93.89 93.76 93.89 +.07 94.73 90.36 51133 Dec 94 93.37 93.47 93.34 93.46 +.07 94.29 90.71 43368 Mar 95 93.27 93.35 93.24 93.36 +.07 94.15 90.24 42333 Jun 95 93.03 93.12 93.00 93.12 +.07 93.87 90.71 32229 Sep 95 92.87 92.95 92.84 92.96 +.07 93.66 91.31 26636 Dec 95 92.60 92.65 92.56 92.66 +.06 93.33 91.18 25563 Mar 96 92.57 92.62 92.53 92.63 +.06 93.28 90.75 22993 Jun 96 92.40 92.45 92.36 92.46 +.06 93.11 91.89 14266 Sep 96 92.29 92.34 92.25 92.35 +.06 92.91 92.10 9635 Last spot Est. sales 226465 Wed's Wed Sales 59698 Wed's open int 1526235 off 7098 $3 million: pts of 100 pct. Nov 92 96.76 96.76 96.73 96.75 97.11 95.50 19391 Dec 92 95.92 95.92 95.89 95.91 -.01 96.78 95.01 10444 Jan 93 96.59 96.62 96.58 96.62 +.01 97.10 96.32 10506 Feb 93 96.52 96.54 96.52 96.54 +.01 97.06 96.39 2046 Mar 93 96.39 96.42 96.38 96.43 +.01 97.02 95.58 1276 Apr 93 96.30 96.34 96.30 96.34 +.02 96.47 96.21 287 Last spot Est. sales Wed's Wed Sales 3991 Wed's open int 43950 off 374 $1 million: pts of 100 pct. Dec 92 96.85 96.87 96.83 96.86 +.02 97.44 93.98 15926 Mar 93 96.75 96.76 96.71 96.76 +.02 97.39 94.40 16985 Jun 93 96.38 96.43 96.37 96.43 +.03 97.13 94.95 1768 Sep 93 96.04 +.07 96.66 95.02 150 Dec 93 95.54 +.07 96.18 95.28 84 Last spot Est. sales 4410 Wed's Wed Sales 1329 Wed's open int 34913 off 121 $500,000: pts of 100 pct Dec 92 96.86 +.02 97.43 94.60 30 Mar 93 96.71 96.75 96.71 96.75 +.01 97.33 95.90 20 Jun 93 96.42 96.43 96.42 96.43 +.03 96.70 96.28 4 Last spot Est. sales Wed's Wed Sales Wed's open int $50,000: pts & 32nds of 100 pct Dec 92 102 27/32 103 20/32 102 13/32 103 17/32 +25/32 107 03/32 92 16/32 12698 Mar 93 101 22/32 102 13/32 101 09/32 102 12/32 +25/32 105 22/32 98 02/32 125 Jun 93 100 26/32 101 05/32 100 26/32 101 05/32 +25/32 101 28/32 99 07/32 4 Dec 93 98 28/32 +25/32 101 03/32 93 17/32 4 Dec 94 95 05/32 +28/32 Last spot Est. sales Wed's Wed Sales Wed's open int 100,000 units Dec 92 123.40 +.45 142.50 122.15 5 Mar 93 121.60 +.45 Jun 93 120.15 +.35 Sep 93 119.05 +.40 Last spot Est. sales Wed's Wed Sales Wed's open int 5 125,000 units Nov 92 124.14 +.10 Dec 92 123.53 +.10 Jan 93 122.80 +.13 Mar 93 121.84 +.15 Jun 93 120.37 +.12 Sep 93 119.14 +.25 Last spot 124.33 up .24 Est. sales Wed's Wed Sales Wed's open int 11:12:92 1631f1315QF189 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM