Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, Futures Index Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <12.1992Nov12.184126@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Indexes-2 mmi+500 x index Nov 92 343.10 343.70 342.30 342.95 +.15 356.00 326.20 3040 Dec 92 343.00 343.65 342.20 342.90 +.25 358.90 326.15 737 Jan 93 342.60 343.60 342.60 343.20 +.30 343.00 336.75 24 Mar 93 342.90 -.10 359.50 340.75 137 Jun 93 342.75 360.00 339.50 7 Sep 93 343.00 342.50 339.75 1 Last spot 343.22 up .36 Est. sales 1000 Wed's Wed Sales 622 Wed's open int 3946 off 39 $1000x index:pts & 32nds of 100 pct Dec 92 95 16/32 96 02/32 95 10/32 96 00/32 +19/32 99 18/32 91 20/32 25216 Mar 93 94 25/32 95 07/32 94 17/32 95 07/32 +19/32 97 30/32 92 02/32 2381 Jun 93 94 21/32 +19/32 94 02/32 91 16/32 15 Last spot 96 up Est. sales 6000 Wed's Wed Sales 1888 Wed's open int 27612 off 176 points and cents Dec 92 90.12 90.43 89.95 89.97 -.33 94.93 79.85 5672 Mar 93 91.30 91.65 91.22 91.22 -.33 92.18 81.45 801 Jun 93 92.22 -.33 91.80 82.55 3 Sep 93 93.22 -.33 94.00 94.00 1 Last spot 89.46 off .17 Est. sales 1400 Wed's Wed Sales 1380 Wed's open int 6477 up 335 points and cents Dec 92 201.00 201.35 200.60 201.10 +.15 218.70 199.15 812 Mar 93 202.05 202.05 201.60 202.00 +.10 215.00 199.80 370 May 93 202.25 205.70 201.10 211 Jul 93 202.50 -.15 203.70 200.60 9 Last spot 200.92 up .73 Est. sales Wed's Wed Sales 288 Wed's open int 1401 up 19 11:12:92 1711f1319QF199 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM