Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, AMEX - Beginning with letter A Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <14.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 3/8 8 1/4 AIM Str .60 6.7 273 9 9 9 3/4 3 3/4 ALC 41 5500 9 1/4 10 1/8 + 3/8 6 1/2 3 1/8 AMC 1.14e 22.8 22 3 5 5 7/8 1/8 AOI 193 5/16 5/16 1 1/2 1/4 ARC 52 11/16 3/4 9 2 1/8 ASR .82j 393 3 1/16 3 1/16 -1/16 59 5/8 50 ATT Fd 2.64e 4.8 100 55 55 - 1/4 3 1 1/4 AckCom 56 2 1/4 2 7/16 +3/16 8 3/8 5 1/4 AcmeU .20 3.7 32 15 5 3/8 5 3/8 7 1/8 2 1/4 Action 675 2 5/8 2 5/8 6 1/2 2 3/4 AdmRs n 8 81 5 1/4 5 1/4 31 1/4 10 5/8 AdvMag s 350 31 14 14 - 5/8 18 1/4 7 1/8 AdvMed 236 10 1/4 10 3/4 - 1/8 24 1/8 7 3/4 AirWat 465 13 3/8 13 3/8 27 1/2 10 1/2 AirExp s .14 .5 17 296 27 1/8 27 1/8 - 1/8 1 7/8 3/4 Aircoa 15 15/16 1 + 1/8 15 1/2 9 3/4 Alafst s .60 4.2 8 1 14 1/4 14 1/4 5 7/8 2 1/4 Alamco 17 12 5 1/8 5 1/8 8 3/8 5 3/4 AlbaW 9 165 7 1/8 7 1/2 - 1/2 3 1/8 5/16 Alfin 628 13/16 13/16 -5/16 13 1/4 8 3/8 AlldRsh .52t 5.5 2 66 9 1/2 9 1/2 - 1/4 9 1/8 5 1/4 AllouH 13 154 7 1/2 7 1/2 - 1/4 2 3/4 1 1/4 Alou wtB 74 2 1/8 2 1/8 3 7/8 1 5/8 AlphaIn 80 3 1/8 3 1/8 - 1/8 14 7/8 5 1/4 AlpinGr 159 6 3/4 6 3/4 - 1/4 54 45 Alcoa pf 3.75 7.4 z200 50 1/2 50 1/2 41 1/4 19 3/8 Alza wt s 38 26 26 - 1/8 2 7/16 1 AmaxG wt 55 1 3/16 1 1/4 20 5/8 7 3/4 Amdhl .10 1.3 3249 7 7/8 8 16 5/8 14 1/4 AFstP2 1.63 10.2 35 16 16 - 1/8 21 5/8 13 1/2 AmBilt .15 1.0 7 15 14 1/2 14 1/2 3 3/4 1 7/8 AExpl 842 2 1/4 2 3/8 +1/16 1 3/8 1/8 AExpl wt 170 1/8 1/8 26 18 3/4 AFruc A .48 2.2 10 140 21 3/4 21 3/4 - 1/8 6 2 3/4 AHltMg 8 103 4 5/8 4 11/16 +1/16 4 7/8 3 1/8 AIM 84 .47e 10.2 44 4 1/2 4 5/8 + 1/8 14 10 AIM 85 1.08e 9.1 551 11 3/4 11 7/8 25 3/4 18 7/8 AMzeA .64 2.8 10 85 23 23 + 1/8 11 5/8 7 AMed 7 1645 9 1/8 9 3/8 + 3/8 25 1/2 6 3/4 ARelian .42j 337 6 7/8 6 7/8 - 3/8 12 1/8 7 7/8 ARestr 1.40a 13.7 10 11 10 1/4 10 1/4 7 3 7/8 ASciE 48 469 5 1/8 5 1/4 + 1/4 9 5/8 3 AmShrd 10 3 7/8 3 7/8 6 7/8 3 Ampal 14 240 5 3/4 5 7/8 + 1/8 11 1/8 7 7/8 Amwest .28 2.9 7 25 9 1/2 9 1/2 + 1/4 9 1/2 3 1/8 Andrea 21 8 1/2 8 7/8 + 1/2 5 3/4 2 3/4 Angeles 37 3 1/2 3 1/2 - 1/8 18 1/4 14 1/8 AngMtg 2.00 12.7 8 7 15 3/4 15 3/4 - 1/4 18 3/4 15 AngPar 2.00 11.9 10 15 16 1/2 16 7/8 + 3/8 4 1/8 2 5/8 ArizLd .11e 2.9 50 3 3/4 3 3/4 6 1/2 3 5/8 ArkRst 16 20 5 7/8 5 7/8 11 1/4 4 7/8 ArrowA 7 5 5 3/4 5 3/4 9 3/8 3 7/8 Arhyth 168 6 3/8 6 3/8 + 1/8 10 3/8 4 Astrotc 10 349 4 1/4 4 5/8 + 3/8 6 9/16 Astrt wt 20 7/8 7/8 3 1 1/4 Atari 179 1 3/8 1 3/8 5 3/4 Atlantis 5 236 4 7/8 4 7/8 11/16 3/8 AtlsCM 12 1/2 1/2 -1/16 5 5/8 1 3/8 Audvox 13 448 5 1/8 5 5/8 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM