Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, AMEX - Beginning with letter B Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <15.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/2 1 3/8 B&H Mr .05j 29 1 1/2 1 5/8 9 7/8 2 1/4 B&HO .10j 35 2 1/2 2 1/2 14 15/16 10 7/16 BAT In .89e 6.1 29 11 14 7/16 14 1/2 + 1/8 62 1/8 51 3/4 BHC 15 92 58 3/4 58 3/4 - 7/8 4 7/8 7/8 BSD .10 8.9 60 1 1 1/8 + 1/8 4 1/4 1/4 BSN wt 856 3 5/8 3 3/4 - 1/4 12 3/8 4 3/4 BSN .72 6.1 7 1967 11 1/2 11 3/4 - 1/2 17 3/4 13 3/4 BadgrM .60 3.7 18 12 16 1/4 16 1/4 + 1/8 15 1/8 10 Baker s 19 95 13 1/8 13 1/4 - 3/8 6 1/2 3 9/16 Baldw 71 221 4 1/4 4 1/4 - 1/8 3 9/16 BambPl 23 54 1 3/8 1 5/8 + 1/8 1 3/16 BambP wt 90 7/16 7/16 +1/16 21 1/8 17 7/8 BanFd 1.32e 6.3 9 20 7/8 20 7/8 + 1/8 7 5/8 5 5/8 Banstr g 5 5 3/4 5 3/4 4 1/2 1 1/8 BkSFr 28 1 1/8 1 1/8 - 1/8 1/2 1/8 BanyHI 220 5/32 3/16 +1/32 2 1 1/8 BanynSh 12 1 1/4 1 1/4 21 1/2 9 3/4 Barnwl .30 2.1 24 2 14 14 - 1/8 27 5 7/8 BarrLb 24 141 9 5/8 9 7/8 - 1/8 2 7/16 Baristr 32 1 1 14 7/8 11 3/8 BayMea .80e 6.1 24 9 13 1/8 13 1/8 - 1/8 4 1/4 1 3/4 Bayou 17 2 5/8 2 5/8 21 7 1/8 Belmac 170 8 5/8 8 7/8 17 1/4 9 3/4 BenchE 22 187 17 1/8 17 3/8 + 3/8 3 7/8 1/4 BenEye 188 3 3/4 3 7/8 + 1/4 13 3/4 5 BentOG 365 5 5/8 5 3/4 21 7/8 16 BergBr .40 2.1 13 729 18 5/8 19 + 1/4 127 102 3/4 BergCa 2.00e 1.6 22 123 123 1/8 +2 1/8 21 3/8 15 7/8 BioR A 9 90 16 3/4 17 + 1/4 6 9/16 Biophm 440 1 1/8 1 1/8 - 1/8 1 1/2 9/16 BiscHd 54 15/16 15/16 -1/16 52 1/4 41 3/4 BlairCp 2.30e 4.4 14 18 52 52 + 1/4 9 7/8 5 3/4 BlountA .45 4.9 91 15 9 9 1/8 14 1/2 5 3/8 BolrPh 316 8 7/8 9 - 1/8 40 14 1/2 Bomby s 39 336 40 3/8 41 +1 22 1/8 18 7/8 BowlA .68 3.4 15 1 20 20 2 3/4 1 1/2 Bowmr 15 563 2 5/8 2 5/8 34 25 Bowmr pf 3.00 8.3 10 34 1/8 36 +2 18 3/8 10 7/8 Bowne .30 2.2 8 280 13 1/4 13 3/8 - 1/8 8 1/8 5 1/2 BradRE .60 8.3 38 34 7 1/4 7 1/4 17 1/2 11 3/4 Brscn g 1.04 9.2 192 11 1/4 11 1/4 - 7/8 11 3/8 7 Bush .03e .4 13 5 7 3/8 7 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM