Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, AMEX - Beginning with letter C Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <16.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 3/4 2 5/8 CII Fin 29 4 3/4 4 7/8 + 1/8 8 1/2 6 3/8 CIM .78e 11.3 350 6 5/8 6 7/8 + 1/4 3 7/8 1 1/8 CMI Cp 7128 3 3/8 3 11/16 - 1/8 12 1/4 8 3/4 CNL Rty 1.08 8.9 11 12 12 1/8 33 1/2 23 1/8 CSS 8 84 28 1/4 28 1/4 + 1/8 4 3/8 1 7/8 CSTEnt 121 2 1/4 2 5/16 12 3/8 8 1/4 CVB Fn .32 3.2 7 24 10 1/8 10 1/8 3 1/8 3/4 CXR 98 1 1 - 1/8 36 1/2 24 7/8 Cablvsn 392 29 5/8 31 1/4 +1 7/8 15 5/8 5 5/8 CagleA .05e .3 11 52 15 3/8 15 3/4 + 1/8 16 5/8 11 3/8 CalEng 18 622 14 7/8 15 1/8 + 3/8 16 7 1/4 Cambrx .20 1.3 13 4 15 1/8 15 1/8 + 1/4 25 3/4 20 CdnOc g .40 454 21 3/4 21 3/4 - 1/4 6 3/8 5 3/8 CapHou .92e 15.7 13 92 5 7/8 5 7/8 - 1/8 7 7/8 5 1/8 Carmel 35 6 7/8 6 7/8 + 1/4 22 7/8 9 1/2 Caringtn 427 13 1/4 14 +1 7/8 5/16 Caspen 535 1/2 1/2 13 9 7/8 CastleA .40 3.5 192 2 11 1/2 11 1/2 - 1/8 23 1/8 19 3/4 CasFd 1.60e 7.1 58 22 3/8 22 5/8 - 1/4 6 3/4 3 5/8 CatalLt 5 4 7/8 4 7/8 + 1/8 12 7/8 2 1/2 CavalH .08 .6 17 249 12 5/8 12 3/4 + 1/8 4 1/4 1 3/4 Celutel 24 3 5/8 3 5/8 - 1/4 4 5/16 3 5/8 CFCda g .01 .3 20 3 3/4 3 13/16 +1/16 11 8 CentSe .86e 7.9 4 10 7/8 10 7/8 11 1/2 6 CtyCm .50t 6.0 335 8 8 3/8 + 3/8 36 3/8 3 1/2 ChDevB 11 168 5 1/8 5 1/4 37 3 5/8 ChDevA 11 1449 5 5 - 1/8 7 1/4 2 3/8 ChpEn 481 6 7/8 7 7 7/8 4 5/8 ChrtMed 147 5 7/8 5 7/8 - 1/8 10 4 3/8 ChtPwr .11 2.4 4 112 4 5/8 4 5/8 - 1/8 12 7/8 6 7/8 Cheshre .60 6.0 28 51 10 10 - 1/4 29 3/4 8 3/4 CheySft s 51 1163 28 3/4 29 3/8 + 1/2 28 3/4 19 5/8 ChiRv 1.20 4.3 16 12 27 5/8 27 5/8 + 1/8 19 1/4 11 15/16 Chief 210 14 5/8 14 3/4 25 1/4 24 1/8 ChfInt pf 272 23 3/4 24 1/4 + 1/8 5 1/4 1/2 Chiles 105 1 1/2 1 1/2 - 1/4 2 1/2 1/2 ChipRsc 779 5/8 3/4 +1/16 33 5/8 7 1/2 Citadel 7 2 15 3/4 15 7/8 4 3/8 1 3/4 CtzFst 19 717 3 3/8 3 1/2 +1/16 20 1/4 10 1/2 ClearC s 51 19 19 1/4 19 1/4 - 5/8 5 1/4 2 1/4 CoastD 154 5 4 5/8 4 5/8 14 1/2 5 5/8 Cognitr s 25 380 13 13 3/4 + 1/2 14 1/8 9 5/8 Cohu .36 2.8 9 34 12 3/4 12 3/4 - 5/8 20 1/2 14 1/4 ColAg pfA 2.50 16.4 36 15 15 1/4 + 1/2 25 3/4 8 5/8 CollAH pf 2.49t 24.3 24 10 1/4 10 1/4 10 3/8 4 ColLb 685 5 1/8 5 1/4 - 1/4 8 3/4 6 ColREI .76 10.1 15 84 7 1/2 7 1/2 + 1/8 20 7/8 15 Cominc .50e 3.3 26 5 15 1/8 15 1/8 - 1/4 22 5/8 8 1/8 Cmptek s 63 36 18 1/2 18 3/4 + 1/2 5 5/8 3 1/4 ConcdF 28 41 4 4 1/4 + 1/4 5 3/8 3 1/2 ConcF B 100 4 4 - 1/8 17 1/2 10 1/2 CnsTom 6 12 1/2 12 1/2 - 1/8 18 3/4 8 1/2 CtlHme .20 1.5 51 329 13 1/8 13 3/8 + 1/4 10 1/4 6 1/8 ContMtl 388 7 7 3/4 7 3/4 10 1/2 5 1/8 Convrsn 12 1006 9 3/4 9 7/8 - 1/8 7 3/4 4 1/2 CnvstE 13 5 7 3/8 7 3/8 10 7 5/8 Copley .80 8.9 21 9 9 - 1/8 10 1/2 7 1/2 Courtld .32e 4.2 1 7 5/8 7 5/8 27 5/8 18 1/2 Cross 1.28 6.3 18 261 19 7/8 20 1/4 + 1/8 26 1/2 14 1/4 CrnCP .20j 42 14 3/8 14 1/2 - 1/2 24 3/8 11 3/4 CrnCP B .20j 72 12 12 1/8 - 1/8 18 7/8 13 7/8 CwnCr .12 .8 16 37 15 1/8 15 1/4 7 1/4 3 5/8 CruisAm 170 5 5/8 5 5/8 - 5/8 21 7/8 16 1/2 CrystO n 18 21 1/2 21 1/2 + 1/4 22 3/4 14 3/8 Cubic .53 3.1 16 178 17 3/8 17 3/8 - 1/4 15 1/8 10 1/8 Curtce .64 4.3 20 66 14 1/2 14 3/4 + 1/2 3 1/4 1 Custmd s 7 31 2 1/8 2 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM