Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-12, AMEX - Beginning with letter D
Date: Thu, 12 Nov 92 18:41:26 EST
Message-ID: <17.1992Nov12.184126@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 1/4	11/16	DI Ind				 50	 3/4	 3/4	- 1/8	
7 1/8	3 3/4	DRCA			50	 14	4 1/2	4 1/2	- 1/8	
13 3/4	2 7/8	DWG				 3167	13 1/2	13 7/8	+ 3/8	
4 3/8	2 1/2	DanlHd				 39	3 1/2	3 1/2		
1 3/4	1	Datamt			5	 3	1 1/8	1 1/8		
19 3/4	4 3/4	Datarm s			14	 3597	11 5/8	12	+ 3/4	
13 3/4	2 15/16	Davstr				 5159	9 3/4	10 1/4	-1 3/8	
8 3/4	15/16	Davst wt				 2075	5	5 5/8	-1 1/8	
17 1/4	2 3/8	Daxor			11	 469	7 5/8	8	+ 1/8	
13 1/8	2 1/4	Decorat			11	 75	12 7/8	13		
8 5/8	5 1/4	DelElc			14	 42	6 1/2	6 1/2	- 1/8	
24 3/8	17 1/8	DelLab	.30	1.3	14	 15	22 1/8	22 3/8	- 1/4	
32	17 1/2	Dk Nk wt				 5	28 7/8	28 7/8	- 1/8	
16	7 5/8	DevnE			121	 286	14 1/2	14 1/2	- 5/8	
4 1/2	2 7/8	DckMB g			138	 10	2 3/4	2 3/4	- 1/4	
2 1/2	1 1/8	Digicn wt				 50	1 9/16	1 9/16		
6 1/4	3 3/8	Digicon			17	 174	4 1/8	4 1/8	- 1/4	
5 3/4	2 1/2	Digitrn n			25	 122	5 1/2	5 1/2	+ 1/8	
10 3/4	5 3/8	Dimark			16	 26	9 1/2	9 1/2	- 1/8	
2 3/4	5/16	DivCom			8	 29	1 3/4	1 7/8	+3/16	
6 1/8	3 1/8	DixnTic			68	 57	4 5/8	4 3/4		
12 7/8	11 1/8	DrPep pf	1.37	11.3		 2	12 1/8	12 1/8	+ 1/8	
22 1/4	8 7/8	Donelly s	.28	1.8	13	 1	15 5/8	15 5/8	- 1/4	
9 7/8	8 3/4	DryCal	.60	6.6		 50	9	9 1/8	+ 1/8	
11	9 7/8	DryfMu	.72	6.9		 49	10 1/4	10 3/8		
11	9 3/8	DryfNY	.63	6.1		 7	10 3/8	10 3/8	- 1/8	
5 1/2	3 7/8	Ducom			7	 22	4	4		
13 3/4	10	Duplex	.48	4.6	22	 405	10 1/4	10 3/8		

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM