Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, AMEX - Beginning with letter F Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <19.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 3/4 13/16 FFP 29 144 3 3/4 3 3/4 - 1/4 1 5/8 1/4 FPA 20 11/16 11/16 36 5/8 24 1/2 FabInds .50 1.8 10 179 27 3/8 27 3/8 12 5/8 8 1/8 FalcCbl .84 8.7 31 9 1/2 9 5/8 + 1/8 7 1/4 4 1/4 FarMtg n 168 6 1/2 6 3/4 + 1/4 9 5/8 1 5/8 Fibrbd 22 5 5/8 5 3/4 - 1/8 76 7/8 59 1/8 Fina 3.20 5.1 28 11 63 63 + 1/4 10 7 3/8 FtAust .26e 3.4 157 7 5/8 7 5/8 + 1/8 12 9 5/8 FAusPr 1.08a 10.4 640 10 5/16 10 3/8 8 3/8 5 3/4 FstCity .20 2.5 10 1 8 8 136 1/2 85 1/2 FtEmp 1.60 1.2 10 195 134 1/2 134 3/4 - 1/4 13 6 3/4 FtFAla .60 5.8 6 14 10 3/8 10 3/8 8 3/8 5 3/4 FtIber .15e 2.6 66 5 3/4 5 7/8 + 1/8 6 7/8 5/8 FNtCal 84 1 3/16 1 3/16 9 6 1/2 FischP 47 8 1/2 8 1/2 - 1/8 5 7/8 7/8 Flanign 40 5 1/4 5 1/4 21 7/8 18 1/4 FlaPUt 1.08 5.5 12 13 19 1/2 19 5/8 + 1/8 28 5/8 19 1/2 FlaRck .50 1.9 46 89 26 1/4 26 7/8 + 7/8 33 21 1/4 Fluke .48 1.6 14 285 30 1/4 30 3/8 - 1/8 18 1/4 14 1/2 Foodrm 4 15 1/2 15 3/4 125 91 FordCn g z1400 88 1/2 88 1/2 -6 1/2 20 3/4 13 7/8 ForstC A 4 16 3/4 16 3/4 42 7/8 30 ForstLb 33 1340 41 3/8 41 1/2 - 3/8 15/16 1/4 Forum 337 1/2 1/2 3 1/2 1 1/2 FounPw 20 1 7/8 1 7/8 5 1/8 3 1/2 FreqEl 2 4 1/2 4 1/2 6 3/4 2 7/8 Fresen n 23 5 5 1/8 + 1/8 4 1/2 1 7/8 Friedm .13r 4.0 30 62 2 7/8 3 1/4 +5/16 27 1/2 13 7/8 Frischs .24b 1.2 22 33 20 3/8 20 1/2 - 1/4 13 1/2 5 1/4 FrzFd s .16 1.2 20 38 13 1/4 13 1/2 + 1/4 49 5/8 21 7/8 FruitL 25 1555 48 1/4 48 3/8 -1 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM