Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-12, AMBD FINA
Date: Thu, 12 Nov 92 18:41:26 EST
Message-ID: <2.1992Nov12.184126@AmeriCast.com>

					Net
Bond	Curr	Yld.	Vol.	Close	Chg.
----	----	----	----	-----	----

CORPORATION BONDS
Alza zr10		 30	35 1/2	- 1/4	
Arrow 9s03	cv	 52	100 1/4	- 1/4	
Arrow 13 3/404	13.58	 15	101 1/4	+1 1/8	
Atari 5 1/402	cv	 43	47	-1	

BSN 7 3/401	cv	 147	92 3/4	- 1/4	
BSN 9 1/496A	11.14	 12	83	-1 5/8	
BSN 9 1/496B	10.88	 15	85	-2 1/2	
BergBr 6 7/811	7.91	 4	86 7/8	- 5/8	
BergBr zr04		 174	44 3/4	- 1/8	
BrnhP 8 1/212	cv	 35	93 3/4	- 1/4	

CII Fn 7 1/201	cv	 16	58		
ChckFul 8s06	cv	 70	99 3/4	+ 1/4	
CollAG 12s94	12.06	 75	99 1/2	+ 1/4	
CollAG 15s95	14.96	 15	100 1/4	+ 1/2	
CollAG 7 1/205	9.57	 5	78 3/8	+1 3/8	
vCntArHd 14 1/493f		 10	12 1/2	+1 1/4	

DiagR 8 1/298	cv	 25	80		
DrPep11 1/202f		 670	59 1/2	+1 3/4	

Eckerd 11 1/801	10.99	 66	101 1/4	+1 1/8	
Eckerd 13s06	12.78	 117	101 3/4	+ 7/8	
ElanInt zr12		 252	36 5/8	+ 1/8	

FruitL 12 3/803	11.58	 110	106 7/8	+ 1/4	
FruitL 7s11	8.43	 43	83	- 3/8	

Greyhnd 10s01	10.93	 46	91 1/2	+ 1/2	
Greyhnd 8 1/207	cv	 80	105 1/2	+3 1/2	

Hadsn 7 3/406f		 10	55	+ 3/4	
HarteH 11 7/800	11.47	 5	103 1/2	-1	
Hilhvn 7 3/402	7.14	 25	108 1/2	+ 1/2	
HomShp 11 3/496	11.44	 131	102 3/4	- 1/4	

IntCtr 14 1/206	18.13	 5	80		
vIntmk 13.2s98f	57.39	 8	23	-1	
vIntmk 7 3/807f	cv	 165	1 1/2		

KellyOG 8 1/200	cv	 8	89		
Koor 8 1/202rp	7.98	 5	106 1/2	+1 3/4	

Lynch 8s06	cv	 23	96		

Maxam 12 3/495	12.39	 10	102 7/8	+1 3/8	
Maxam 12 1/299	12.19	 12	99 1/2	+1 1/2	
Maxam 14s00	13.86	 51	101	+1	
Mediq 7 1/406	cv	 67	83 1/4	+ 1/4	

OBrien 11s11	cv	 75	110 3/4		
Oakwd 7 1/201	cv	 35	139	+1	
Olsten 7s13	cv	 7	125		
Openh 12 3/402	12.50	 12	102	- 1/2	

PlainRs 12s99	12.37	 45	97		
Presidio 9s15	15.93	 2	56 1/2		

RsrtInt 15s94f		 132	54 1/2	+ 1/2	
RsrtInt 00		 15	82 1/2		
RyanM 12s13H	11.65	 3	103	-3	
RyanM 11 7/814	11.31	 3	105	+1	

SvcMer 11 3/496	11.52	 143	102	+ 3/8	
SC8 1/4s99 CC	8.17	 50	101	- 3/4	
StrlEl 10 3/409	10.05	 26	107	-1	
Storer 10s03	10.28	 96	97 1/4	- 3/4	
SwBell 7 3/409	7.83	 2	99		
SwBell 7 3/812	7.68	 50	96	- 3/8	
SwBell 7 5/813	7.94	 5	96		
SwBell 8 1/414	8.13	 10	101 1/2	+1	
SwBell 8 1/216	8.40	 59	101 1/4	+ 3/4	
SwBell 8 3/418	8.50	 25	103	+ 3/4	
SwBell 9 5/819	9.09	 16	105 7/8	- 1/4	

TTaj un 11.35s99f		 66	83 1/2	+4 1/4	
Trump un9 1/2f		 148	69 1/4	+ 1/2	
TurnBd zr04		 95	39 1/4	- 1/8	
TurnBd 12s01	10.85	 129	110 5/8	+ 5/8	

Viacm 11.8s98	11.16	 15	105 3/4		
Viacm 9 1/899	8.86	 255	103	- 1/2	

Wainoc 10 3/498	11.20	 15	96		
vWang 7 3/408f	cv	 98	13 1/2	-1	
vWang 9s09f	cv	 46	14 1/2		
Westbr 11.7s96	12.79	 10	91 1/2	+ 1/2	
11:12:92 1639f1231QD109

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM