Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, AMEX - Beginning with letter G Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <20.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 14 5/8 7 1/4 Gainsco s .04 .3 20 633 14 14 1/2 + 1/2 7/16 1/16 Galac g 62 1/16 1/16 -1/32 15 7/8 8 3/8 GalxCbl 1.40 14.4 6 9 3/4 9 3/4 - 1/4 8 1/2 3 5/8 GamaB 197 44 3 7/8 3 15/16 +1/16 74 3/4 36 3/8 Garan 1.20a 1.7 11 160 68 1/2 68 3/4 + 3/8 4 7/8 2 1/2 GaylCn 994 2 1/2 2 11/16 2 5/16 2 GaylC wt 1649 2 2 - 1/8 10 7/8 6 1/4 GelmS 14 9 1/8 9 1/8 + 1/8 2 1/4 3/4 Gemco 2 22 1 7/16 1 7/16 -3/16 2 3/8 9/16 GnAuto 10 7/8 7/8 2 5/8 1 1/16 GnEmp 5 1 1/4 1 1/4 -1/16 12 1/8 7 3/8 GnMicr 250 22 7 3/8 7 1/2 + 1/8 1 1/4 1/8 Genisco 166 1/4 1/4 14 3/4 7 1/8 GenvDr .24b 3.0 9 2013 7 7 7/8 + 1/2 1 1/8 9/16 GeodRs 20 11/16 11/16 26 1/4 16 7/8 GiantFd .68 3.2 18 848 20 1/4 21 + 3/4 12 7/8 6 1/4 GibCR s .14 2.0 15 10 6 7/8 6 7/8 14 1/2 8 GlcWat n 109 13 3/8 13 1/2 + 1/2 29 1/2 17 3/8 Glatfl s .70 3.8 13 2306 17 5/8 18 1/4 + 3/8 5 7/8 15/16 GoVideo 98 2 5/8 2 5/8 -1/16 2 3/4 1/4 GoVd wt 40 15/16 1 5/8 1/4 GldFld 2 175 7/16 7/16 6 7/8 1 7/16 GldSm wi 17 1 5/8 1 5/8 25 5/8 16 3/4 GorRup s .72 3.0 15 60 23 3/4 23 3/4 -1 27 3/4 12 1/2 Graham .28 2.2 3 5 13 13 6 7/8 3 1/8 Grenm 7 374 5 5/8 5 7/8 + 3/8 12 3/8 6 1/2 GreyLne 2281 10 3/8 10 3/4 + 1/4 7 1/2 3 3/4 GrdRnd 130 7 3/8 7 1/2 9 7/8 5 GrdnB 11 16 5 3/8 5 1/2 + 1/4 9 3 3/4 GCda g .20j 189 3 3/4 3 3/4 - 1/8 21 1/8 7 3/8 Gundle 15 278 10 10 1/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM