Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, AMEX - Beginning with letter H Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <21.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 7/8 5 3/8 HAL 1 8 3/8 8 3/8 15 1/2 7 5/8 HUBCO .44a 2.9 10 30 15 1/8 15 1/8 9 1/2 7 Halifax .22 2.8 14 8 7 7/8 8 + 1/4 12 6 1/2 HalEP .80 9.4 61 90 8 1/4 8 1/2 + 1/4 3 7/8 5/8 HallRty .13j 104 11/16 11/16 -1/16 9 3/4 5 5/8 Halsey 25 381 8 1/8 8 1/8 -1/16 15 5/8 5 7/8 HamptI 19 281 8 8 5/8 + 1/4 13 7/8 6 3/8 HangOr 1545 9 9 1/8 + 1/8 15 10 1/2 Hanovr pf 20 13 1/2 13 1/2 + 1/8 5/8 7/32 Han wtB 1074 1/4 9/32 7 3/8 1 13/16 Harken 585 2 7/8 2 15/16 -1/16 5 5/8 3 5/8 Harold 19 6 4 1/8 4 1/8 35 1/4 22 1/4 Hasbro s .20 .6 19 2963 33 1/2 34 1/4 + 1/2 4 1/4 1 5/8 Hasb wt s 67 3 7/8 4 +1/16 22 7/8 16 3/4 HlthCr 1.88 9.1 11 85 20 1/2 20 3/4 + 1/4 4 1/4 7/8 HlthCh 145 1 3/4 1 3/4 - 3/8 12 3/8 8 1/8 HlthMor s .45 5.1 8 5 8 7/8 8 7/8 12 6 HlthPro 643 7 1/8 7 1/8 - 1/4 3 5/8 1 1/4 Hltvst 349 1 3/8 1 7/16 +3/16 11 6 5/8 Heartlnd 8 7 7/8 7 7/8 - 1/8 16 3/4 11 3/4 Heico .15 1.1 16 2 13 3/4 13 3/4 8 4 7/8 HeinWr .29t 5.8 2 5 5 9 3/8 2 1/2 Helionet 569 5 1/8 5 3/8 + 1/8 1/4 1/32 HelmR 1 1/16 1/16 10 1/8 6 5/8 Hemlo n 50 6 5/8 6 3/4 24 1/4 11 1/2 HnlyIn 23 59 16 1/2 16 1/2 - 1/8 15 1/2 5 5/8 HtgMd s 255 7 7 3 3/8 1 7/8 Hilhav 2950 3 3 23 1/4 17 7/8 Hiptrn .36 1.6 23 21 22 22 + 1/8 4 5/8 2 9/16 Holco 1.29e 10 1 2 15/16 2 15/16 +1/16 30 1/2 22 5/8 HollyCp .30 1.2 76 335 24 5/8 25 + 1/2 14 1/2 11 1/8 HmeOil 8 12 1/4 12 1/4 - 1/4 26 3/4 5 5/8 Hondo 618 7 1/8 8 3/8 +1 3/8 15 7/8 11 HoopHl s .25 1.7 21 17 14 1/2 14 1/2 - 1/4 3 1 3/8 HrnHar 771 2 5/16 2 3/8 11 1/8 8 1/2 HovnE n 147 10 3/4 10 3/4 - 3/8 16 5/8 3 1/8 Howtek 124 1121 16 16 1/8 + 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM