Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, AMEX - Beginning with letter I Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <22.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/8 2 1/2 ICH 6607 3 7/8 4 3/16 -5/16 16 1/4 11 1/4 ICH pf 1.75 11.2 88 15 3/8 15 5/8 - 1/8 11 1/4 3 1/4 ICN Bio .15 3.9 35 136 3 7/8 3 7/8 - 1/4 23 8 7/8 IGI 1225 238 12 12 1/4 2 1/4 9/16 IRT Cp 11 10 1 1/16 1 1/16 -1/16 4 1/2 2 1/4 Identix 211 2 3/8 2 1/2 +1/16 16 3/4 11 ImpHly .48 4.2 23 11 1/2 11 1/2 44 31 7/8 ImpOil g 1.80 385 34 3/4 34 3/4 + 1/4 8 3/4 4 3/8 Incstar 22 319 6 1/8 6 3/8 + 1/8 11 1/4 8 1/4 InefMkt .67e 7.0 121 9 3/8 9 5/8 + 1/4 2 7/8 9/16 InfDis 6 4 11/16 11/16 11 7 1/8 Insteel .24b 2.2 15 337 10 7/8 11 13 1/4 8 1/2 Instron .12a 1.2 13 55 9 5/8 9 5/8 - 3/8 8 1/4 4 3/4 InsSy pf .25t 4.2 68 5 3/4 6 + 1/8 8 1/4 4 1/8 InstSy 9 2596 5 1/4 5 1/2 - 1/4 1 7/8 7/8 IntlgS n 357 1 3/4 1 3/4 - 1/8 8 1/4 4 1/8 InCtPd 39 5 3/8 5 5/8 + 1/8 15 1/4 10 InFinSv .70 5.5 7 32 12 1/2 12 5/8 10 5/8 4 3/4 InterDig 1616 7 5/8 7 3/4 - 1/8 11 5 1/4 Intrmgn .31t 3.5 16 120 8 3/4 8 7/8 - 1/8 1 1/8 vIntrmk 234 1/16 1/16 -1/16 3/4 1/16 vIntm pf 12 1/8 1/8 12 5 3/8 IntColn g 350 11 1/4 11 1/4 - 1/8 2 3/8 5/8 IntMovie 19 145 11/16 3/4 - 1/8 17 3/8 4 1/2 IntMur 1605 6 1/8 6 1/4 - 3/8 8 1/2 1/8 IntMur wt 758 11/16 11/16 4 1/4 1 1/8 IntPwr 13 47 1 3/4 2 1/8 + 3/8 7 1 3/16 IntVer s 8 1 3/8 1 3/8 - 1/8 1 7/8 1/8 IntTlch 633 3/16 7/32 +1/32 9 3/8 1 3/8 IntTest 50 1 1/2 1 5/8 6 1/4 1 7/8 IntThr 20 3 1/4 3 1/4 +1/16 6 3/8 1 7/8 InThr pf 26 6 3/8 6 1/2 + 1/2 5 1/2 1 15/16 IntstGC 35 2 1/16 2 1/16 11 1/4 7 3/4 IntPly n 72 8 7/8 8 7/8 - 5/8 6 1/8 2 1/4 IntvisB 266 3 1/2 3 1/2 - 1/8 41 3/8 21 5/8 IvaxCp s 66 2114 33 5/8 33 3/4 - 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM