Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, AMEX - Beginning with letter M Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <26.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 2 1/8 MC Shp .50j 215 2 13/16 3 1/4 + 3/8 1 1/4 7/16 MIP Pr 150 1/2 5/8 5 7/8 3 3/4 MSA .60 10.4 41 4 5 3/4 5 3/4 - 1/8 15 1/4 7 3/4 MacNSc .48 3.7 11 66 13 1/8 13 1/8 26 7/8 23 1/2 MePS 1.76 6.9 9 18 25 1/2 25 1/2 7 1/4 2 Marifrm 8 6 3/4 6 3/4 - 1/8 3 1/4 1 3/8 Marlton 12 30 1 11/16 1 3/4 +1/16 5 7/8 2 7/8 Matec .10e 15 11 3 1/8 3 3/8 + 3/8 15 7/8 10 MatSci s 12 7 14 1/4 14 1/4 8 1/2 3 5/8 Matlck 20 70 8 8 - 1/4 7 5/8 4 3/8 MavTube 123 7 1/8 7 1/8 12 3/4 3 Maxum 105 4 1/8 4 1/8 43 1/2 22 1/4 Maxam 19 64 26 1/4 26 1/2 - 1/8 16 3/4 7 3/8 Medch s 14 251 10 1/4 10 1/2 - 3/8 33 5/8 11 MedcR 173 630 16 5/8 17 1/4 - 1/4 22 11 1/4 Medeva s .10i .8 7 1030 12 1/4 12 3/4 22 7/8 14 Media .44 2.5 23 277 17 5/8 17 7/8 - 1/8 30 1 5/8 MediaLg 23 90 25 3/8 26 1/4 + 3/8 2 1/2 3/16 MedPrp 96 3/16 1/4 +1/16 2 1/8 5/8 Mdcore 19 5/8 5/8 5 5/8 3 Mediq .06e 1.1 9 185 5 3/8 5 3/8 - 1/8 10 1/2 4 3/4 Mem 2 4 7/8 4 7/8 3 3/4 1 1/2 MercAir 8 24 2 2 1/2 1/4 MercA wt 32 3/8 3/8 10 6 1/2 MercA pf 13 9 9 - 1/4 1 1/4 MerPt4 1 3/8 3/8 2 1/2 1 3/8 MerPt6 .13 8.0 24 1 5/8 1 5/8 - 1/8 4 1 1/8 MerPt7 .16 5.8 8 2 3/4 2 3/4 + 1/4 9 3/8 6 1/8 Mermic .30 4.5 16 11 6 1/2 6 5/8 - 1/8 17 1/8 10 1/8 MetPro .25e 2.3 16 38 10 5/8 10 3/4 + 1/8 15 1/2 6 1/4 MetrBc s .60 4.1 7 1 14 3/4 14 3/4 - 1/8 12 7/8 8 1/4 Metrbk .60 5.9 8 2 10 1/4 10 1/4 + 1/8 4 5/8 3 1/8 MichAnt 6 3 1/2 3 1/2 - 1/8 17 1/2 12 3/4 MidABc .60b 3.8 13 22 15 5/8 15 7/8 - 1/8 4 7/8 1 5/8 MMaine 2 2 2 3 3/8 3/4 Midlby 27 2 5/8 2 3/4 49 1/2 33 Midlnd .50 1.2 11 9 42 7/8 42 7/8 - 7/8 69 1/2 60 7/8 MinP pfA 5.00 7.5 z25 67 67 9 3/8 4 1/8 MissnW .20 4.8 2 4 1/8 4 1/8 - 1/8 7 5/8 3 7/8 MoogA 7 33 4 5/8 4 5/8 12 1/2 3 3/8 MMed 18 264 11 1/4 11 1/4 - 1/2 2 7/8 MorgnF 2 1 1/2 1 1/2 4 3/8 3/4 MtMed 54 7/8 15/16 -3/16 11 1/8 9 7/8 MuniIn .63 6.0 31 10 3/8 10 1/2 11 3/4 9 3/4 Munvst .83 7.6 414 10 5/8 10 7/8 + 1/8 20 1/4 10 1/2 MyerIn s .18 .9 16 148 19 1/8 19 3/4 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM