Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, AMEX - Beginning with letter P Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <29.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 14 157 21 3/8 21 1/2 + 1/2 8 3/8 3 1/16 PLC Sys 1014 4 3/4 5 1/2 + 3/4 9 5/8 7 PLC un 217 9 5/8 11 1/8 +1 5/8 4 1/8 1 1/2 PLM 92 1 5/8 1 3/4 12 3/8 7 1/2 PMC .68 5.8 16 64 11 3/4 11 3/4 - 1/4 16 3/4 12 3/4 PSBP 1.60 10.3 13 3 15 1/2 15 1/2 55 44 PcEn pfC 4.50 8.7 z200 51 3/4 51 3/4 22 3/4 18 5/8 PGEpfA 1.50 7.5 10 20 20 - 1/4 20 1/2 17 1/4 PGEpfB 1.37 7.1 2 19 1/4 19 1/4 18 5/8 15 5/8 PGEpfD 1.25 7.1 7 17 1/2 17 1/2 + 1/4 18 3/8 15 3/4 PGEpfE 1.25 7.3 5 17 1/8 17 1/8 + 1/8 18 1/4 15 1/4 PGEpfG 1.20 7.6 5 15 7/8 15 7/8 - 3/8 26 3/8 24 3/4 PGE pfQ 1.86 7.4 39 25 1/8 25 1/8 29 3/4 27 1/8 PGEpfV 2.32 8.2 13 27 3/4 28 1/8 + 1/8 29 3/8 27 3/4 PGEpfR 2.37 8.4 1 28 3/8 28 3/8 - 1/8 28 1/8 24 3/4 PGEpfO 2.00 7.8 2 25 3/4 25 3/4 - 1/4 27 3/4 24 1/2 PGEpfM 1.96 7.7 4 25 1/2 25 1/2 - 3/8 29 5/8 27 1/4 PGEpfL 2.25 8.0 1 28 1/4 28 1/4 - 1/4 27 7/8 24 3/4 PGEpfK 2.04 7.7 39 26 26 1/2 + 1/4 16 1/8 13 5/8 PGEpfI 1.09 7.5 1 14 1/2 14 1/2 - 3/8 6 1/4 2 1/8 PacGate 215 2 1/8 2 3/8 + 1/4 7 3 7/8 PacWst 23 44 5 5 + 1/8 73 64 1/4 Pacif pf 5.00 7.7 z100 65 65 18 7/8 6 1/8 PWNk493pwt 182 16 1/4 16 1/4 - 1/4 2 3/8 1/16 PWNk493wt 30 1/16 1/16 2 1/8 5/8 PW cac pwt 103 1 1 - 1/8 15 3/4 11 PrkPar .10e .7 16 308 14 5/8 14 3/4 11 1/2 7 1/4 ParPfd .96 9.1 21 5 10 1/2 10 1/2 + 1/4 11 6 3/4 ParPf2 .80 7.4 20 44 10 3/4 10 3/4 + 1/8 12 7 3/4 ParPf3 1.60 14.7 18 3 10 7/8 10 7/8 + 1/4 27 7/8 7 1/4 Paxar s 23 1114 20 21 3/8 +1 1/2 18 1/2 10 5/8 PegGld .10e .7 29 2707 13 3/8 13 5/8 + 1/4 39 1/4 26 PenEM 1.00a 2.7 13 5 37 1/8 37 1/8 - 1/8 22 1/8 17 1/2 PenRE 1.72 8.1 20 43 21 1/8 21 1/8 - 5/8 16 8 7/8 PeriniC 16 159 15 3/4 16 1/4 + 1/2 24 1/4 15 1/4 PernC pf 2.12 8.8 20 24 24 + 1/8 4 5/8 1 1/4 Peters 2 2 1/4 2 1/4 44 1/2 21 1/2 PhlLD .24e .6 10 285 38 3/8 38 3/4 + 1/4 40 7/8 8 3/4 PhnxLs s 412 9 1/2 9 3/4 - 1/4 32 1/4 13 3/4 PhnxRs 17 289 27 1/8 27 3/4 -1 1/2 41 1/2 31 1/2 PitDsm .90 2.4 16 1 37 1/4 37 1/4 37 5/8 29 3/8 Pittway .60 1.6 16 10 36 7/8 36 7/8 - 1/4 32 3/4 25 5/8 Pittwy A 1.10 3.4 14 5 32 1/4 32 1/2 + 1/2 26 1/2 7 1/2 PlnRsc 828 8 5/8 8 5/8 - 3/8 14 3/4 7 1/2 PlyGem .12 1.2 20 25 9 7/8 10 5 5/8 1 3/4 PlyR B 2 4 1/8 4 1/8 + 1/8 49 35 1/8 PolrIn 5.00 10.7 18 49 46 5/8 46 3/4 + 1/8 4 1/4 1/4 Polyph 378 7/8 1 1/8 + 1/8 26 11 1/2 PortSys 10 641 12 3/4 12 7/8 - 5/8 8 3/4 6 1/8 PraireO 10 8 3/8 8 3/8 - 1/8 9/16 3/16 PratHtl 64 1/4 5/16 -1/16 5/8 1/8 PrecsA 55 3/16 3/16 20 9 PfdHlth 47 877 15 3/8 15 1/2 1 7/8 3/4 PrpdLg 36 13/16 13/16 5 5/8 2 7/8 PresR B .40 9.4 13 1 4 1/4 4 1/4 3 7/8 1 Presd A .10 7.0 54 1 7/16 1 7/16 +1/16 3/8 3/64 PricCom 7 1/16 1/16 21 1/4 7 3/4 PrmBcs .10j .5 32 85 21 1/8 21 1/4 5 13/16 Prism 24 3 3 1/8 16 7/8 6 1/2 PrfBcp 4 11 9 1/2 9 3/4 + 1/8 7 3/8 3 5/8 PropCT .28e 7.2 41 3 13/16 3 7/8 + 1/8 17 1/4 13 1/8 PrvEng 1.00 6.6 16 20 15 1/8 15 1/4 - 1/8 19 7/8 15 7/8 PbSt6 1.76 9.4 12 18 18 3/8 18 5/8 + 1/8 16 1/2 12 1/8 PbSt7 1.44 9.9 13 15 14 3/8 14 1/2 + 1/8 19 7/8 15 1/4 PbSt 8 1.80 10.2 11 9 17 5/8 17 5/8 17 1/2 13 PbSt 9 1.56a 10.1 12 1 15 3/8 15 3/8 + 1/8 15 3/8 11 1/8 PbSt 11 1.36 10.1 15 6 13 1/2 13 1/2 15 10 1/2 PbSt 12 1.20 9.2 11 10 12 7/8 13 16 10 7/8 PbSt14 1.36 9.7 12 11 14 14 - 1/8 11 5/8 7 5/8 PbSt15 .84 8.3 16 16 10 10 1/8 + 1/8 13 8 1/4 PbSt16 .96 8.5 63 11 1/8 11 1/4 + 1/8 9 3/8 6 3/8 PbSt17 .60 7.1 26 51 8 1/4 8 1/2 + 1/8 10 1/4 6 7/8 PbSt18 .72 7.6 50 18 9 1/4 9 1/2 + 1/4 7 3/8 3 3/4 PbSt19 .20 3.3 25 6 6 9 6 PbSt20 .40 4.7 61 2 8 1/2 8 1/2 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM