Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, AMEX - Beginning with letter R Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <31.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/2 2 7/8 RBW 82 2 7/8 2 7/8 - 1/4 12 3/4 8 RHI En n 21 11 1/2 11 1/2 - 3/8 10 5/8 3 5/8 RX Med n 867 4 5/8 5 5/8 +1 15 7/8 6 1/2 RailFn s 4 55 10 1/4 10 3/8 + 1/4 17 1/8 12 7/8 Raven s 14 20 16 3/4 16 7/8 16 3/8 12 1/4 ReCap .24 1.5 23 x5 15 7/8 15 7/8 + 1/8 7 2 3/16 RediCr 22 20 2 13/16 2 7/8 +1/16 8 1/2 6 RESec .68 8.4 284 7 3/4 8 1/8 + 3/8 22 16 RedLn 2.20 10.2 30 12 21 1/2 21 1/2 1 3/8 1/4 Rdlw wtB 100 1/4 1/4 - 1/8 10 3/8 7 3/8 RedEmp .03r .4 7 60 7 3/4 8 - 1/8 19 3/8 12 1/4 RegalBl .52 3.0 22 117 16 1/2 17 5/8 +1 1/4 8 3/8 6 1/2 RegHlt n 12 135 7 3/4 8 1/8 + 1/4 12 1/4 10 7/8 RelEl pf 1.50 13.6 11 11 11 + 1/8 2 1/2 3/4 RepGld g 7 3/4 3/4 11 7 7/8 RsrtIn 1.50 15.6 9 89 9 1/8 9 5/8 + 3/8 2 3/4 11/16 RstInt 1027 1 1/8 1 3/16 + 1/8 7 3/8 2 ResRcl 40 2 1/4 2 3/8 + 1/8 8 7/8 3 1/8 RspTch 375 467 3 11/16 3 3/4 +1/16 24 11 Resrg n 1222 22 23 1/8 +1 1/8 13 3/8 5 3/8 RevMn 16 114 5 3/8 5 3/8 - 1/8 4 7/16 9/16 RhnP rt 664 1 3/4 1 3/4 - 5/8 9 1/4 1 1/2 Riedel 35 7 3/4 8 + 1/8 15 1/4 12 1/2 RioAl g .60 1129 12 5/8 12 3/4 11 6 1/4 Riser 7 81 7 1/4 7 1/4 - 3/8 17 7/8 11 1/2 Rogers .03j 128 33 12 1/2 12 3/4 + 3/8 7 3/8 3 1/2 RoweF .16 2.0 30 92 7 1/4 8 + 3/4 2 1/4 3/4 RoyalO 1950 1 3/8 1 3/8 12 3/8 3 5/8 Rymac .20 3.6 7 151 5 1/2 5 1/2 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM