Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, AMEX - Beginning with letter S Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <32.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/8 2 3/8 SBM Ind 20 3 1/8 3 1/8 + 1/8 7 7/8 4 3/4 SC Bcp 10 5 1/4 5 1/4 6 7/8 3 SFM 2 4 3/4 4 3/4 - 1/8 35 5/8 27 3/4 SJW 1.98 6.1 6 9 31 7/8 32 1/4 + 1/4 5 1/4 1 3/4 vSPI H pf 75 38 3/8 15 1/2 SPI Ph 1.06 5.6 9 461 18 1/2 18 7/8 16 7 1/8 Salem .50e 3.1 9 28 15 7/8 16 9 1/8 8 1/2 Sal wtY93 411 9 1/8 9 1/8 + 1/8 3 1/4 SFT 393pwt 410 3/16 3/16 - 1/8 2 3/8 3/8 SFT 593pwt 244 1/2 1/2 -3/16 4 5/16 3 1/4 SalPhib 323 4 4 14 1/4 10 Samson 1.00 8.8 76 10 11 3/8 11 3/8 2 1/8 1 1/8 SCarlo 7 5 1 3/8 1 3/8 13 3/8 11 SDgo pfC .88 7.3 5 12 12 - 1/8 13 5/8 11 SDgo pfB .90 7.2 7 12 1/2 12 1/2 - 1/2 101 1/2 93 3/4 SDgo prE 7.80 7.9 z300 98 99 - 5/8 11 3/4 4 1/2 Sandy .12 1.8 8 79 6 5/8 6 3/4 + 1/4 18 3/4 10 SMonBk .60 6.2 8 56 9 3/4 9 3/4 - 3/8 50 1/8 21 Sbarro 22 1779 29 32 5/8 +2 7/8 2 7/8 3/8 ScandC 40 7/16 7/16 18 3/4 2 1/2 Sceptr wi 6 4 4 13 1/8 7 1/8 Scheib .18 2.2 31 49 8 1/4 8 1/4 17 3/8 5 Schult .12 .8 11 140 15 1/8 15 3/8 2 1 SciMgt 132 1 1 - 1/8 18 13 1/2 ScurRn .50 3.6 1 14 14 - 1/4 13 1/4 8 1/8 Selas .20 2.1 33 9 3/8 9 3/8 - 1/8 9 2 7/8 SemPck n 16 3 3 + 1/8 2 7/8 1 1/4 Semtch 58 7 1 3/4 1 3/4 3 3/4 2 3/8 Servico n 2 3 3 15 1/4 3 1/8 ShltCm 13 143 14 3/4 14 7/8 - 1/8 4 5/8 1 5/8 ShwdGp 8 117 3 1/2 3 11/16 + 1/4 4 1/2 2 7/8 Shopco .50 16.0 55 3 1/8 3 1/8 +1/16 35 7/8 13 3/8 SierHS 17 257 35 1/2 35 5/8 - 1/8 17 3/4 6 3/4 SierHS wi 1 17 7/8 17 7/8 + 1/8 7 5/8 3 5/8 Sifco .12 3.3 45 3 5/8 3 5/8 - 1/4 36 3/8 16 3/4 SmthA .80 2.9 122 27 1/2 27 1/2 - 3/8 36 1/4 16 7/8 SmthB .80 2.8 16 28 1/4 28 1/4 - 1/8 10 3/8 9 1/2 SmtBIn n .59 6.0 77 9 3/4 9 7/8 + 1/8 15 5/8 13 7/8 SmtBrn n .84 5.9 25 14 1/4 14 1/4 15 3/8 12 7/8 SCEd pfB 1.02 7.6 8 13 1/2 13 1/2 + 1/8 16 13 1/2 SCEd pfC 1.06 7.4 1 14 3/8 14 3/8 + 1/4 16 5/8 13 5/8 SCEd pfD 1.08 7.4 22 14 1/2 14 1/2 - 3/4 17 7/8 14 5/8 SCEd pfE 1.19 7.6 20 15 3/4 15 3/4 21 3/4 18 1/4 SCEd pfG 1.45 7.5 7 19 3/8 19 3/8 25 1/2 23 SCEd pfP 1.84 7.6 43 23 5/8 24 1/8 + 1/8 103 94 1/8 SCEd pfK 7.58 7.9 3 96 1/4 96 1/4 - 3/4 16 1/4 13 1/8 SoUCo 44 12 15 1/8 15 1/8 - 1/8 3 1/4 1 1/4 Spartch 27 2 3/4 2 3/4 - 1/4 12 1/8 5 1/8 SpcCh n 5 5 1/8 5 1/8 - 1/8 13 1/4 6 5/8 SprtSup .16 2.1 158 7 5/8 7 5/8 - 1/8 3 1 SptSu wt 31 1 3/8 1 7/16 6 5/8 3 Stage .02e .4 16 102 5 1/2 5 5/8 - 1/4 7 5/8 3 3/4 StarrtH .25e 6.5 22 39 3 7/8 3 7/8 45 3/4 25 Stepan .80 2.4 12 28 33 3/4 33 3/4 - 3/4 5 3/8 3 SterlEl 13 277 5 5 1/4 + 1/8 6 3 StvGpA 47 4 3/8 4 5/8 8 1/8 4 1/2 StorPr 1.00 20.5 5 92 4 7/8 4 7/8 - 1/4 5 2 3/4 Struth n 96 2 15/16 3 14 1/8 4 1/8 Sulcus 21 1859 9 9 - 3/8 12 5/8 10 SumtTx .84 6.9 306 12 1/8 12 1/4 - 1/4 8 3/8 4 1/4 SunNur n 10 218 5 3/8 5 1/2 + 1/8 5 1/8 3 1/2 SunEn n 6 3 3/8 3 3/8 - 1/8 5 7/8 2 7/8 SunJr 27 4 3/4 4 3/4 20 12 1/2 SupSur s .25 1.3 17 44 18 5/8 18 7/8 + 1/8 5 1/8 2 1/4 SupTltk 8 41 4 5/8 4 5/8 - 1/4 100 11/32 99 9/16 SpU/In n 300 100 13/16 100 27/32 + 1/2 4 3/4 1 5/8 SystIn 104 1 7/8 2 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM