Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, AMEX - Beginning with letter T Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <33.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 1/4 4 7/8 TIE 23 8 1/8 8 1/8 6 3/4 1 5/8 TSF 32 50 6 1/2 7 + 3/8 13 1/2 9 3/8 TabPrd .40 3.6 42 17 11 11 - 1/8 19 1/2 15 5/8 Tasty .80 4.5 13 58 17 1/4 17 7/8 + 7/8 9 1/2 5 1/8 Team .08 1.4 11 55 5 3/4 5 3/4 - 1/4 12 6 7/8 TecOpS .50 4.1 13 9 12 12 1/8 + 1/8 33 19 7/8 Techtrl 1.12 4.5 17 7 24 7/8 25 + 3/8 10 1/4 5 7/8 Tecogen 209 5 8 3/8 8 3/8 + 1/8 3 1/8 2 1/8 TeeCm n 25 2 3/8 2 3/8 +1/16 22 14 7/8 TejnR .05e .3 141 32 16 5/8 16 7/8 39 1/2 25 Teleflex .42 1.3 18 220 32 1/4 32 3/8 - 1/4 41 1/4 29 3/4 TelDta .32 .8 51 443 38 38 1/8 - 1/2 14 1/8 11 3/8 TempGU .60 4.4 13 13 5/8 13 5/8 - 1/8 3 3/4 1 1/8 Tenera 133 1 7/16 1 7/16 6 1 1/2 TexMer 188 4 7/8 5 1/8 + 1/4 5 3/4 2 1/2 Texscn 17 3 5/8 3 3/4 + 1/8 12 1/4 6 3/4 Thermd 107 439 9 3/8 9 5/8 + 1/4 23 3/8 12 3/8 ThCard 42 14 3/8 14 3/8 - 1/8 8 3/4 8 1/4 ThmFib 253 8 3/8 8 3/8 - 3/8 31 3/4 19 5/8 ThrIns 30 784 31 7/8 32 1/4 + 5/8 10 1/4 7 1/2 ThrmP 2 9 3/4 9 3/4 - 1/8 17 12 3/4 Thrmtx 475 8 14 1/4 14 1/4 - 1/8 2 1/2 Thrmwd 70 1 1/16 1 1/16 -1/16 3 7/8 1 7/8 Tippery 70 2 3/16 2 3/16 - 1/8 2 1/4 3/16 Tofutti 27 3/8 3/8 7 3/4 2 7/8 Tolland 2 5 1/2 5 1/2 + 1/8 3 1/8 1 13/16 Tortel 6 40 1 13/16 1 7/8 14 1/8 4 1/16 TotlPet .30j 671 4 5/16 4 1/2 + 1/8 3 3/8 1 1/4 TownCty 24 1 13/16 1 7/8 21 14 1/4 Trnzn .16 .9 13 6 17 1/8 17 3/8 + 1/4 17 13 TrnznB .32 2.1 12 1 15 15 - 1/4 7 3/4 1 3/4 Tridex 42 508 7 1/4 7 5/8 10 1/4 4 3/4 TubMex 161 6 6 1/8 + 1/8 6 3 Tucker 19 133 5 5/8 6 + 1/4 27 1/2 18 5/8 TurnB A .02e .1 132 470 22 1/4 22 3/8 + 1/8 27 1/4 17 1/2 TurnB B .05 .2 126 690 21 3/8 21 1/2 11 7/8 6 TurnrC 35 7 1/4 7 3/8 + 3/8 2 1 TwPeso 30 95 1 1/2 1 1/2 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM