Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter C Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <40.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 1/2 25 3/4 CBI .48 1.6 16 x1303 30 29 3/8 29 5/8 - 1/4 220 1/2 128 1/8 CBS 1.00 .5 672 196 1/2 190 3/4 193 1/4 -3 19 3/4 12 3/8 CCP In n .02e .1 150 19 3/8 18 7/8 18 7/8 - 5/8 2 3/8 5/8 CCX 6 7/8 7/8 7/8 5 3/4 1 1/4 CCX pf z400 2 2 2 + 3/4 10 3/8 6 CDI 263 160 7 7/8 7 3/4 7 7/8 + 1/8 3/4 1/8 CF Inco 191 11/64 1/8 9/64 61 3/4 47 1/8 CIGNA 3.04 5.7 10 2399 53 1/2 51 3/8 53 3/8 +2 8 1/2 6 3/4 CIGHi .90a 12.0 353 7 5/8 7 1/2 7 1/2 30 7/8 26 CIPSCO 1.92 6.6 15 x1130 29 5/8 29 1/4 29 1/4 - 1/8 21 1/4 18 1/4 CMAC n 3276 22 1/4 21 22 1/8 +1 32 12 5/8 CML s .08 .3 29 1101 31 7/8 31 1/4 31 3/8 - 1/8 22 3/4 14 7/8 CMS Eng .48 2.7 283 17 1/2 17 3/8 17 1/2 4 1/2 1 1/4 CMS Enh 54 2 1/4 2 1/8 2 1/4 - 1/8 104 1/2 78 1/2 CNA Fn 11 262 94 93 1/4 94 + 1/2 12 7/8 11 CNAI 1.16 9.8 36 11 7/8 11 5/8 11 7/8 51 1/4 39 3/4 CPC s 1.20 2.4 18 3009 50 3/8 50 50 - 1/2 27 1/8 14 7/8 CPI .56 3.3 11 1254 17 1/8 16 1/4 16 3/4 + 1/2 9 7/8 8 3/8 CRI IMI 1.08 11.7 12 147 9 3/8 9 1/4 9 1/4 12 3/8 10 CRI Liq 1.84e 17.5 58 10 5/8 10 1/2 10 1/2 - 1/4 11 7/8 7 CRSS .12 1.5 514 8 1/4 7 7/8 7 7/8 - 1/4 67 3/4 47 3/4 CSX 1.52 2.3 15 2328 65 3/4 64 5/8 65 3/4 + 1/8 24 1/2 17 1/4 CTS .40 2.1 49 33 18 7/8 18 5/8 18 5/8 - 1/4 27 1/2 17 CUC s 53 2204 27 1/8 25 7/8 26 -1 1/8 7 3/8 4 1/8 CV REI .45j 8 16 7 6 7/8 6 7/8 - 1/8 33 5/8 26 3/4 CblWre .93e 3.1 18 242 30 3/8 30 30 1/8 + 1/8 73 1/4 36 5/8 Cabltrn 28 4074 70 1/2 66 3/4 70 -1 52 3/8 28 Cabot 1.04 2.4 14 1522 44 43 3/8 43 7/8 + 7/8 20 10 1/4 CbtOG .16 .9 46 87 17 3/4 17 1/2 17 1/2 29 7/8 13 1/8 Cadence 19 2871 21 3/8 20 3/4 20 7/8 41 25 Caesar 13 1428 39 1/4 38 1/4 38 1/4 - 1/2 26 12 5/8 Caldor 13 3068 27 1/8 25 1/4 27 1/8 +1 5/8 4 3/4 1 CalFed 4244 1 5/8 1 3/8 1 1/2 26 3/4 15 1/4 Calgon .16 .9 23 425 18 7/8 18 5/8 18 3/4 - 1/8 2 3/4 1 5/8 CalRE .20e 9.4 55 2 1/4 2 2 1/8 36 17 3/4 CalGolf n 15 625 32 3/4 31 7/8 32 1/4 28 5/8 18 3/4 Calmat .64 2.7 63 337 25 24 24 1/8 + 1/4 1 1/8 3/16 Calton 80 7/32 3/16 13/64 13/16 11/32 CmpR g 304 11/32 11/32 11/32 -1/32 43 7/8 31 1/2 CampSp s .78 1.9 22 2316 42 3/8 41 3/4 42 1/8 - 1/4 17 3/8 11 5/8 CdnPc g .32 5285 11 3/4 11 1/2 11 1/2 - 1/4 487 357 1/2 CapCits .20 .0 19 272 451 3/4 445 1/2 445 1/2 -2 1/2 65 48 1/4 CapHld 1.32 2.0 11 685 65 3/4 64 1/8 65 5/8 +1 3/8 23 1/2 17 1/8 CapRe n .20 .9 223 22 1/8 21 5/8 22 1/8 + 1/2 36 7/8 24 3/4 Capstd 3.36 9.4 11 325 35 3/4 35 35 3/4 + 5/8 32 1/2 22 CapM pfA 1.60 5.1 14 31 1/4 31 1/4 31 1/4 + 1/4 7/8 5/32 Career 58 1/4 15/64 15/64 45 7/8 34 1/4 Carlisle 1.36 3.2 14 48 43 42 1/2 42 7/8 + 1/4 12 7/8 3 3/8 CarlislP 7 643 4 1/4 3 3/4 4 1/8 + 3/8 34 21 1/2 CarnCr .56 1.8 16 922 31 7/8 31 31 1/8 - 5/8 4 3/4 7/16 CarolcP 325 5/8 1/2 9/16 20 7/8 10 3/8 CaroFt .20 1.5 392 13 3/8 13 13 1/4 + 3/8 54 1/4 48 1/4 CaroPw 3.16 6.2 11 734 51 3/8 51 1/8 51 1/4 - 1/4 50 3/4 41 CarTec 2.40 5.2 19 185 46 45 3/4 45 7/8 - 1/2 12 5/8 3 3/4 CargInd .10 .8 13 95 12 1/2 12 1/2 12 1/2 3 1 3/8 CartH wt 23 2 1/4 1 7/8 1 7/8 - 1/8 7 1/4 5 5/8 CartHH n 175 6 3/4 6 1/4 6 1/4 - 3/8 45 3/4 22 5/8 CartWl s .33 1.1 29 1084 31 3/4 30 5/8 30 7/8 + 1/4 25 1/2 20 3/8 CascNG 1.40 6.2 23 46 22 1/2 22 3/8 22 1/2 + 1/8 12 7/8 7 1/4 CshAm s .05 .5 21 588 9 1/2 9 3/8 9 3/8 - 1/8 36 3/4 24 1/4 CatMkt n 49 21 36 1/4 36 36 1/8 11 3/4 6 1/8 Catelus 68 134 6 7/8 6 3/4 6 3/4 62 1/8 37 5/8 Caterp .60 1.1 1274 53 7/8 53 1/2 53 3/4 + 3/8 26 1/2 16 3/4 CedrFr 1.85 7.3 12 353 25 3/4 25 25 1/4 - 1/4 47 3/4 28 1/8 Centel .90 2.7 28 956 33 3/4 33 3/8 33 5/8 + 1/4 20 15 3/4 CentEn 1.60 8.4 12 831 19 18 3/4 19 30 1/4 17 3/8 Centex s .20 .7 19 1020 29 1/4 28 7/8 29 + 1/8 30 24 1/4 CenSoW s 1.54 5.4 15 1360 28 3/8 28 28 3/8 + 1/4 30 3/4 25 7/8 CenHud 2.00 6.7 12 316 30 1/8 29 7/8 30 26 23 CHud pf 1.83e 7.2 3 25 1/2 25 1/2 25 1/2 + 7/8 26 1/4 21 7/8 CnLaEl s 1.38 5.8 12 74 23 7/8 23 3/4 23 7/8 + 1/8 23 7/8 19 3/4 CeMPw 1.56 6.8 12 60 23 22 7/8 22 7/8 - 1/8 23 3/8 17 7/8 CtrNws .44 1.9 23 58 23 1/4 23 23 1/4 + 1/4 35 1/4 29 1/4 CVtPS 2.13 6.1 13 112 35 1/4 34 5/8 34 3/4 - 1/4 19 3/4 11 5/8 CentBk .66 3.5 16 82 19 1/8 18 3/4 19 + 1/4 38 3/4 25 1/8 CntyTl .44 1.1 24 930 38 3/4 37 1/2 38 5/8 +1 17 1/4 6 7/8 Ceridian 3751 16 1/2 16 16 3/8 + 1/4 30 1/4 22 1/4 ChmpIn .20 .7 59 3672 28 3/8 28 28 1/4 + 1/4 12 5/8 8 1/4 ChpStl .20 2.1 195 12 9 3/4 9 1/2 9 3/4 + 1/8 13 5 7/8 ChtHou 14 197 6 5/8 6 1/4 6 1/2 + 1/4 30 3/8 14 5/8 Chase 1.20 4.7 8 4590 26 25 3/4 25 3/4 - 1/8 51 3/8 37 5/8 Chse pfE 4.28e 8.5 52 50 1/2 50 3/8 50 1/2 49 32 1/2 Chse pfF 3.84e 8.0 106 48 3/4 48 1/8 48 1/8 + 1/8 30 3/4 24 1/4 Chse pfG 2.62 9.2 9 28 5/8 28 3/8 28 5/8 + 1/2 28 3/4 23 Chse pfH 2.44 9.0 10 27 5/8 27 1/4 27 1/4 - 1/4 25 1/2 23 5/8 Chase pfL 2.08 8.6 46 24 1/4 24 24 1/4 + 1/8 26 1/4 24 Chse pfK 2.12 8.6 36 24 5/8 24 3/8 24 5/8 27 24 5/8 Chse pfJ 2.27 8.9 171 25 1/2 25 3/8 25 1/2 31 1/8 24 3/4 Chse pfI 2.71 9.4 256 29 28 5/8 28 7/8 - 1/8 10 2 5/8 Chaus 34 54 8 5/8 8 3/8 8 1/2 - 1/4 32 3/8 24 1/4 Chemed 2.00 7.7 16 1307 26 25 1/2 26 +1 39 1/2 18 1/2 ChmBnk 1.20 3.3 122 11927 37 36 1/8 36 1/2 + 1/4 11 5/8 8 3/8 ChBk pfC .83e 7.4 1443 11 1/4 11 11 1/4 + 1/4 28 7/8 24 3/8 ChBk pfD 2.69 9.8 91 27 5/8 27 1/4 27 1/2 24 5/8 23 1/4 ChBk pfI 1.98 8.3 127 23 3/4 23 5/8 23 3/4 + 1/8 26 3/8 24 1/4 ChBk pfH 2.09 8.4 243 25 24 3/4 24 7/8 32 3/4 27 3/8 ChBk pfG 2.74 9.2 16 29 5/8 29 3/8 29 5/8 50 1/2 42 ChBk pfF 3.83e 7.8 23 49 1/2 49 3/8 49 3/8 52 1/2 43 3/4 ChBk pfE 4.40e 8.5 91 51 5/8 51 3/8 51 5/8 + 1/4 23 1/2 16 3/8 ChWste .20 1.0 32 1386 21 1/8 20 3/4 21 29 1/8 18 1/4 Chspk .72 3.2 26 90 22 7/8 22 5/8 22 3/4 + 1/8 75 3/8 60 1/8 Chevrn 3.30 4.8 22 3698 68 3/8 67 5/8 68 1/4 + 1/2 23 1/2 16 3/4 ChiNth n 179 20 3/4 20 5/8 20 5/8 153 1/2 133 1/2 ChiMlw 12.76e 8.3 3 153 1/8 153 1/8 153 1/8 - 3/8 100 77 ChiMl pf 5.00 24 41 1/4 22 1/8 Chile 4.42e 13.9 87 32 31 3/4 31 7/8 15 3/8 11 1/4 ChinaF n 212 14 7/8 14 1/2 14 5/8 - 1/8 43 1/2 15 1/4 Chiquta .68 4.3 765 15 7/8 15 5/8 15 3/4 - 1/8 16 1/2 16 Chiq pfP 1.32 8.2 11 16 3/8 16 16 1/8 - 1/4 8 3/4 5 1/2 ChkFull .21t 3.0 20 340 7 1/8 6 7/8 7 30 23 1/8 ChrisCr .60t 2.0 12 248 30 29 3/8 29 3/4 - 1/8 34 3/4 27 Christn 31 8 33 1/2 32 3/4 33 1/2 + 3/4 27 5/8 9 3/4 Chryslr .60 2.2 42 19080 27 7/8 26 1/2 27 7/8 +1 3/8 88 3/8 62 3/8 Chubb 1.60 1.8 14 1537 87 1/2 85 7/8 86 7/8 - 1/8 34 3/8 24 1/4 ChrDwt .40 1.2 25 598 34 1/4 33 7/8 34 1/8 + 3/8 2 1/8 1/2 Chyrn n 113 13/16 3/4 3/4 -1/16 40 1/4 33 5/8 Cilcorp 2.46 6.3 15 47 39 1/4 39 39 23 15 3/8 CinnBel .80 4.8 20 624 16 5/8 16 3/8 16 1/2 40 1/8 33 3/8 CinGE 2.48 6.8 13 458 36 5/8 36 1/4 36 1/4 - 1/2 100 1/2 86 CinG pfD 7.44 7.5 z100 99 3/4 99 3/4 99 3/4 +1 1/2 107 101 1/8 CinG pfE 9.28 8.9 z130 104 1/2 104 1/2 104 1/2 18 1/4 6 5/8 CinMil .36 2.1 36 255 17 5/8 17 1/4 17 1/2 3 3/4 1 3/4 CineOd 69 1 7/8 1 3/4 1 3/4 - 1/8 42 1/2 19 5/8 CirCty .12 .3 23 2747 42 3/8 41 3/8 41 5/8 - 3/4 56 1/8 31 1/8 Circus s 28 1189 55 5/8 54 7/8 55 1/2 21 3/4 8 1/2 Citicorp 71 12843 18 7/8 18 3/8 18 1/2 - 3/8 78 43 Citcp pf 6.00 8.6 8 70 69 3/4 70 + 1/4 89 3/4 51 3/4 Citcp pfA 7.00 8.6 8 81 3/4 81 81 - 1/4 16 3/4 14 3/4 Citcp pfP 1.22 7.6 7810 16 1/4 16 16 1/8 - 1/8 26 3/4 24 1/4 Citcp pfD 2.27 9.2 35 24 7/8 24 3/4 24 3/4 - 1/8 27 3/8 19 1/4 Citcp pfC 2.28 9.2 36 25 24 3/4 24 3/4 28 7/8 19 7/8 CtzUtA s 1.41t 4.9 21 113 28 3/4 28 3/8 28 1/2 - 1/4 28 7/8 19 3/4 CtzUtB s 1.41t 4.9 21 168 28 7/8 28 5/8 28 7/8 16 4 5/8 CityNC 960 7 1/8 6 3/4 7 + 1/4 13 6 1/8 ClairSt .10 .8 18 945 13 12 12 -1 22 1/2 15 Clarcor s .60 3.4 16 119 18 17 1/2 17 7/8 + 3/8 28 7/8 16 1/2 ClarkE 256 18 1/2 18 1/8 18 1/4 - 1/2 28 1/2 11 ClayH s 23 1646 28 7/8 27 7/8 27 7/8 - 3/8 9 7/8 8 3/8 ClemGlb .35e 4.1 36 8 5/8 8 5/8 8 5/8 40 3/8 29 1/2 ClvClf 1.20 3.6 9 658 33 1/2 32 1/2 33 1/2 +1 90 1/2 81 ClvEl pf 7.40 8.5 z310 87 1/2 86 1/2 87 1/2 + 1/2 98 1/2 48 3/8 ClvEl pfL 7.59e 8.0 4 95 1/4 95 1/4 95 1/4 - 1/8 52 36 1/2 Clorox 1.68 3.8 20 1095 44 7/8 44 44 1/2 + 1/2 32 3/4 18 1/4 ClubMd .30 1.4 13 45 21 20 3/4 20 3/4 - 1/4 10 7/8 4 1/8 Coachm .08 .8 410 10 3/4 10 1/4 10 1/2 12 1/4 4 1/4 CoastSv 5 172 7 7/8 7 3/4 7 3/4 - 1/8 32 5/8 22 Coastal .40 1.6 31 1085 25 7/8 25 1/2 25 3/4 + 1/8 45 3/8 32 3/8 CocaCl s .56 1.4 29 10276 41 7/8 40 7/8 41 - 7/8 16 1/4 11 1/4 CocaCE .05 .4 43 342 12 1/4 12 1/8 12 1/8 18 3/8 13 Coeur .15e 1.1 230 13 1/2 13 1/4 13 3/8 + 1/8 28 1/8 19 5/8 Colemn n 24 178 26 1/8 26 26 + 3/8 29 3/4 21 ColeMy .91e 4.4 7 20 1/2 20 1/2 20 1/2 - 5/8 60 5/8 40 ColgPal 1.24 2.1 21 4217 59 1/4 58 1/2 59 1/8 +1 66 1/2 59 1/2 ColgP pf 4.25 6.7 z400 63 63 63 - 1/2 9 3/8 8 1/8 ColHIn .68 8.0 569 8 5/8 8 1/2 8 1/2 12 10 3/4 ColIntIn 1.08 9.9 138 11 1/8 10 7/8 10 7/8 - 1/4 7 1/8 5 3/4 ColIHI .72 11.5 154 6 1/4 6 1/8 6 1/4 12 1/4 11 1/8 ColInvG .83 7.2 14 11 5/8 11 1/2 11 1/2 - 1/8 8 7/8 7 1/2 ColMu .64 8.3 229 7 3/4 7 3/4 7 3/4 21 3/4 14 1/8 Coltec n 858 17 7/8 17 5/8 17 5/8 - 1/8 23 7/8 14 vColGs 433 7583 23 3/8 21 5/8 21 5/8 -2 1/8 23 3/8 12 1/2 Comdis .28b 1.8 31 972 15 3/8 15 15 1/4 + 1/4 24 3/8 22 7/8 Comdis pf 32 23 1/8 22 7/8 23 - 1/8 63 3/4 45 1/2 Comeric 1.88 3.1 11 260 61 3/4 61 1/8 61 1/2 + 3/8 52 3/4 48 1/2 Comr pfB 4.32 8.3 1 51 3/4 51 3/4 51 3/4 - 1/8 20 15 CmlTek .68 3.5 27 61 19 7/8 19 5/8 19 5/8 - 3/8 26 17 3/8 CmlMtl .52 2.0 22 183 26 1/4 26 26 19 1/4 6 3/4 Comdre 111 1273 7 7/8 7 5/8 7 3/4 - 1/8 42 5/8 21 3/4 CmwE 1.60 6.7 4854 24 1/4 23 3/4 24 + 1/4 25 1/8 22 CwE prC 1.90 8.4 8 22 7/8 22 5/8 22 5/8 26 23 1/8 CwE prD 2.00 8.4 32 23 7/8 23 5/8 23 7/8 + 1/4 115 105 CwE prK 11.70 11.0 z170 106 106 106 + 3/4 28 7/8 25 1/4 CwE prH 2.37 9.2 2 26 25 5/8 25 5/8 - 3/8 33 28 1/2 CwE prG 2.87 9.7 5 30 29 1/8 29 5/8 + 1/4 101 95 1/2 CwE prF 8.40 8.6 z20 97 1/2 97 1/2 97 1/2 - 1/2 43 34 7/8 ComES 2.92 7.0 19 31 41 1/2 41 3/8 41 1/2 + 1/8 45 1/4 32 Comsat 1.40 3.1 21 1035 45 3/8 44 1/8 45 + 5/8 15 5/8 8 3/8 CPsyc .36 3.4 14 2480 10 5/8 10 3/8 10 1/2 - 1/8 62 3/4 36 5/8 ChileTel 2.03e 3.4 22 286 59 1/8 58 3/4 59 + 3/8 43 1/8 22 1/8 Compaq 19 6494 42 7/8 42 42 1/4 - 3/8 2 7/8 1 1/8 CmpCre 319 1 3/8 1 1/4 1 3/8 19 1/2 8 5/8 CmpAsc .10 .5 17 2928 19 3/8 19 19 3/8 84 57 CompSc 17 357 75 74 1/4 74 5/8 - 5/8 10 1/8 7 CmpTsk .05 .6 31 450 9 1/4 8 1/8 8 1/4 -1 12 3/8 4 3/4 Cmptvs n 274 6 5/8 6 3/8 6 1/2 36 1/4 24 1/2 ConAgr s .62 1.9 21 4708 32 31 5/8 31 7/8 + 1/4 36 1/4 30 1/4 ConAg pfE 1.69 4.6 395 36 3/8 36 1/8 36 3/8 + 1/8 16 10 ConeMl n 189 14 1/4 14 1/8 14 1/4 - 1/8 24 3/4 18 7/8 ConnEn 1.28 6.1 15 51 21 1/4 20 5/8 21 - 1/4 27 1/4 20 ConnNG 1.44 5.5 15 77 26 7/8 26 26 3/8 - 1/2 23 7/8 12 1/2 ConrPr 9 4668 21 1/8 20 1/8 20 1/4 - 3/4 43 1/2 20 5/8 Consec s .10 .2 9 1415 42 1/2 41 3/8 41 5/8 - 7/8 31 5/8 24 5/8 ConEd 1.90 6.2 13 x17321 31 1/8 30 3/4 30 7/8 - 1/8 67 1/4 59 1/4 ConE pfC 4.65 7.3 z100 63 3/4 63 3/4 63 3/4 73 1/2 63 ConE pfA 5.00 7.5 5 66 3/4 66 1/4 66 3/4 19 5/8 11 3/8 CnsFrt 918 17 16 3/4 16 7/8 - 1/8 19 3/8 15 CnFr pfC 1.54 8.0 99 19 3/8 19 1/4 19 1/4 - 1/8 48 5/8 33 5/8 ConsNG 1.90 4.2 20 848 46 45 1/4 45 3/8 - 1/2 47 1/4 33 7/8 Conrail s 14 2602 43 42 1/4 42 1/2 - 3/8 17 3/4 8 3/4 CnStor 30 925 17 3/4 17 5/8 17 3/4 60 55 1/4 CnP pfB 4.50 7.8 z920 58 57 1/2 58 +2 94 84 CnP pfD 7.45 8.3 z10 89 1/2 89 1/2 89 1/2 +1 94 3/4 84 7/8 CnP pfH 7.68 8.5 z200 90 1/4 90 1/4 90 1/4 +1 1/4 19 5/8 8 CntlBk .60 3.1 6 2421 19 1/4 18 7/8 19 1/4 + 3/8 27 1/4 18 1/8 CntB pfA 2.34e 8.8 88 26 1/2 26 1/4 26 1/2 40 3/8 20 1/4 ContCan 16 104 25 3/4 24 7/8 24 7/8 - 3/4 34 3/4 20 CntlCp 1.00 3.6 11 910 28 27 3/8 27 3/4 - 1/8 1/4 1/16 vCtlInf 4 13/128 13/128 13/128 -1/128 29 3/4 12 1/2 CtlMed s 25 1151 19 3/4 19 19 5/8 - 1/8 23 1/2 11 Contin 22 118 20 7/8 20 1/4 20 3/8 - 1/8 8 3/8 6 3/8 ConvHld 394 8 1/4 8 1/8 8 1/8 13 11 CvHd pf 1.38e 12.3 64 11 3/8 11 1/4 11 1/4 16 3/8 4 3/4 Convex 191 918 7 3/4 7 1/2 7 5/8 4 3/8 7/8 CoopCo 660 1 1/4 1 1 1/8 59 3/8 41 3/4 Cooper 1.24 2.7 15 4691 46 3/4 45 5/8 46 3/4 +1 1/4 35 3/4 27 7/8 Coop pf 1.60 5.3 1404 30 29 1/2 30 + 3/8 33 1/8 18 5/8 CoprTr s .18 .6 25 2721 32 31 3/8 31 7/8 + 1/8 9 1/8 5 1/8 CoreIn .24 2.9 20 8 3/8 8 1/4 8 1/4 - 1/4 43 1/8 28 3/4 CornIn s .60 1.5 22 6016 39 3/4 39 39 1/4 - 3/8 14 3/4 12 1/2 CTF .24 1.8 11 13 1/2 13 3/8 13 1/2 + 1/8 31 3/8 17 CntCrd s .40 1.4 14 2750 28 7/8 28 1/4 28 5/8 - 1/4 6 7/8 4 1/2 CntrMt .48 9.8 10 407 5 4 3/4 4 7/8 - 1/8 14 7/8 11 1/4 CousPr .60 4.0 23 39 14 7/8 14 3/4 14 7/8 16 1/8 7 3/4 Craig 20 4 9 3/8 9 3/8 9 3/8 11 6 5/8 Craig pr 38 7 7/8 7 7/8 7 7/8 27 7/8 20 Crane .75 3.2 12 179 23 3/4 23 1/4 23 1/2 + 3/8 30 17 5/8 CrwfdB .40 1.9 20 24 21 1/2 21 1/4 21 1/2 + 1/2 27 1/2 16 CrwfdA .47 2.3 19 369 20 1/2 20 20 3/8 + 5/8 52 1/4 19 CrayRs 8 551 21 5/8 21 3/8 21 3/8 - 1/8 23 7/8 16 CrmpK s .32 1.7 23 228 19 1/8 18 7/8 19 - 1/4 16 10 CrosTm n .79e 5.4 3 14 3/4 14 3/4 14 3/4 + 1/8 37 27 1/8 CwnCrk s 20 1461 35 3/4 35 1/8 35 3/8 - 1/8 17 1/8 2 CrysBd .09j 1034 3 3/4 3 1/2 3 1/2 - 1/8 21 1/4 14 3/8 Culbro .80j 13 60 16 1/2 15 3/4 16 1/2 +1 76 3/4 45 1/4 CumEn .20 .3 39 520 69 3/4 69 1/8 69 1/2 + 1/8 54 1/4 40 Cumn pr 3.50 6.7 23 52 1/4 51 7/8 52 1/8 - 1/8 13 7/8 12 1/4 CurInc 1.04 8.0 4 13 13 13 - 1/8 34 27 1/8 CurtWr 1.00 3.6 7 56 28 1/2 28 28 1/8 + 1/8 8 7/8 5 Cycare 69 232 8 3/8 8 1/8 8 1/4 + 1/4 19 5/8 7 3/8 CypSem 53 3148 11 3/4 11 3/8 11 3/4 + 1/8 32 18 1/2 Cyprus .80 2.9 14 859 28 1/4 27 1/4 27 5/8 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM