Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter D Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <41.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 15 3/8 DPL s 1.08 5.8 15 1268 18 7/8 18 5/8 18 3/4 32 26 7/8 DQE 1.52 4.8 12 629 31 3/4 31 3/8 31 3/8 - 1/8 14 1/4 6 3/4 DVI Hlth 15 109 8 7/8 8 1/2 8 1/2 - 1/8 13 1/8 6 3/4 DalSem 21 596 13 1/8 13 13 22 3/4 14 DameMr .06e .4 15 65 16 7/8 16 3/8 16 3/4 + 1/4 25 7/8 15 1/2 DamonC .10 .4 23 99 22 5/8 22 1/8 22 5/8 + 1/2 44 1/2 24 5/8 DanaCp 1.60 3.8 34 513 42 3/4 42 42 1/4 - 3/8 25 7/8 17 7/8 Danher 29 43 24 1/4 24 24 1/8 - 1/8 15 7/8 9 1/8 Daniel .18 1.7 13 192 11 10 3/4 10 3/4 - 1/8 1 7/8 1/2 DtaDsg 209 1 1/8 1 1 1/8 + 1/8 18 1/8 7 1/8 DataGn 1190 9 7/8 9 5/8 9 5/8 - 1/4 4 3/4 1 3/8 Datapt 368 2 1/4 2 1/8 2 1/4 + 1/8 7 7/8 4 5/8 DavWtr 26 5 7/8 5 7/8 5 7/8 - 1/8 78 1/2 55 3/4 DaytHd 1.52 2.0 20 3047 77 3/4 76 1/8 77 1/4 + 3/4 101 90 3/8 DPL pfE 7.70 7.9 z200 97 1/2 97 1/2 97 1/2 8 1/4 5 3/8 DeSoto 400 223 8 7 7/8 8 + 1/4 31 1/2 22 3/4 DeanFd .60 2.1 19 205 28 5/8 28 3/8 28 1/2 + 1/8 9 3/4 9 DWGI .69 7.6 695 9 1/8 9 9 1/8 55 36 7/8 Deere 2.00 4.8 44 779 42 1/8 41 5/8 41 7/8 + 1/4 1 1/4 1/4 DelVal 56 13/32 3/8 13/32 -1/32 23 7/8 20 DelmPL 1.54 6.8 14 217 22 5/8 22 1/2 22 1/2 75 1/4 48 7/8 DeltaAir 1.20 2.1 2093 57 7/8 57 1/8 57 5/8 - 1/4 57 1/4 50 3/8 DeltaA pf 3.50 6.3 600 55 7/8 55 1/4 55 3/4 + 1/8 25 11 1/2 DeltaW .40 3.1 8 146 13 12 5/8 12 3/4 - 1/8 4 1/8 1/2 Deltona 277 3 1/8 2 3/4 2 3/4 - 5/8 45 5/8 33 3/4 Deluxe 1.40 3.2 18 1639 44 1/2 43 5/8 44 + 3/8 22 3/4 13 Destec 13 155 16 5/8 16 1/2 16 5/8 + 1/8 35 3/8 30 1/4 DetEd 1.98 6.2 9 1692 32 1/8 31 3/4 32 + 1/8 108 1/2 103 1/2 DetE pfA 9.32 8.8 z100 105 1/2 105 1/2 105 1/2 - 1/2 99 88 1/2 DetE pfC 7.68 8.1 z20 95 95 95 + 1/2 98 1/2 86 1/4 DetE pfE 7.36 7.9 z490 93 92 93 33 1/4 27 1/4 DetE prB 2.75 8.6 1 31 7/8 31 7/8 31 7/8 + 1/4 28 25 1/4 DetE prG 2.28 8.6 21 26 5/8 26 1/4 26 1/2 + 1/4 28 1/8 19 1/2 Dexter .88 3.5 22 600 25 24 7/8 25 29 9 Diagnst 11 47221 11 3/8 6 3/4 7 -3 3/4 53 3/4 20 1/8 DiagPd .32 1.3 20 242 25 24 1/8 24 7/8 + 5/8 40 1/8 30 5/8 DialCp 1.12 2.9 14 2861 39 1/4 38 7/8 39 63 52 1/2 DialCp pf 4.75 7.9 z100 60 60 60 +1 1/2 13 7/8 8 1/2 Dial RE .88 9.8 56 64 9 1/8 8 7/8 9 23 5/8 15 5/8 DiaShm .52 2.8 19 227 19 18 3/4 18 7/8 - 1/4 5 5/8 2 1/4 DiaSO .46e 8.8 19 307 5 1/4 5 1/8 5 1/4 + 1/8 5 7/8 1 3/4 DianaCp 12 447 5 3/4 5 1/2 5 3/4 + 1/4 27 3/4 11 1/8 Diasonic 192 14 3/8 14 14 3/8 + 1/4 60 1/2 44 7/8 Diebold 1.68 2.9 19 792 58 1/4 57 1/4 58 1/4 + 7/8 23 5/8 13 3/4 DigtlCm 10 299 16 5/8 16 1/2 16 1/2 - 1/8 65 1/2 32 7/8 Digital 4759 35 1/2 34 1/2 34 3/4 - 7/8 45 3/4 30 Dilard s .08 .2 23 4485 46 3/8 45 1/4 45 3/8 - 1/4 7 3/8 2 3/8 DimeNY 2524 5 1/8 4 7/8 4 7/8 - 1/8 26 3/8 20 3/4 DscAut n 33 139 25 1/2 24 5/8 24 5/8 - 3/4 11 3/4 8 1/2 DiscCp .40 4.3 140 9 1/4 9 9 1/4 + 1/8 42 25 7/8 Disney s .21 .5 31 10688 41 1/2 40 3/4 41 1/8 - 1/2 2 3/8 7/8 DivrsIn 30 7/8 7/8 7/8 - 1/8 40 26 Dole .40 1.5 14 1125 26 7/8 26 1/2 26 7/8 + 1/4 41 34 1/8 DomRs s 2.46 6.3 16 1448 39 38 5/8 39 + 1/8 7 5/8 3 3/4 Domtar 293 4 3 7/8 4 38 1/4 23 5/8 Donald s .40 1.1 19 387 35 3/4 35 35 - 7/8 31 1/8 21 3/4 Donlley s .52 1.7 21 3087 31 1/4 30 5/8 30 3/4 - 3/8 45 7/8 34 1/2 Dover .88 2.0 20 461 44 1/2 43 7/8 44 - 1/2 62 7/8 47 5/8 DowCh 2.60 4.8 23 5470 53 7/8 53 3/8 53 5/8 + 1/4 35 3/8 21 5/8 DowJns .76 2.6 31 932 29 1/8 28 5/8 29 1/8 + 3/8 18 10 5/8 Downy .32 2.4 5 280 13 1/2 13 1/2 13 1/2 - 1/8 10 1/2 5 3/4 Dravo 16 431 9 3/8 9 1/4 9 1/4 23 5/8 16 1/4 Dressr .60b 3.3 20 6153 18 1/4 17 7/8 18 - 1/4 50 33 1/2 Dreyfus .68 1.7 17 446 40 3/8 39 7/8 40 - 1/4 12 1/4 10 3/4 DryStG 1.02 9.1 162 11 1/4 11 1/8 11 1/4 11 1/2 9 5/8 DryStrt .78 7.6 504 10 3/8 10 1/4 10 1/4 - 1/8 11 1/2 9 1/2 DrySM .71 6.9 733 10 3/8 10 1/4 10 1/4 - 1/8 54 7/8 43 DuPont 1.76 3.7 20 4610 47 1/8 46 1/2 47 + 1/8 69 3/8 57 3/4 DuPnt pfB 4.50 7.1 17 63 3/4 62 63 3/4 +1 22 7/8 18 DufPCp n 16 65 22 1/2 22 1/4 22 1/2 10 3/4 9 3/8 DufPUtil .77e 7.8 1413 10 9 7/8 9 7/8 - 1/8 16 1/4 14 5/8 DufPTF n .96 6.4 90 15 14 7/8 15 36 1/2 30 1/8 DukeP 1.80 5.1 17 1280 35 1/4 34 7/8 35 1/8 - 1/8 105 1/2 99 Duke pfG 8.20 8.0 z300 102 1/4 101 102 + 1/2 104 95 3/8 Duke pfH 7.80 7.8 z400 99 7/8 99 3/4 99 7/8 - 1/8 28 3/8 26 1/4 Duke pfS 1.93 7.4 45 26 1/2 26 1/4 26 1/4 - 1/4 107 1/2 100 Duke pfK 8.28 8.1 z110 102 1/8 102 1/8 102 1/8 4 3/8 3 DukeRt .40 10.7 10 3 3/4 3 5/8 3 3/4 + 1/8 59 1/8 46 DunBrd 2.28 3.9 20 1019 58 3/8 58 1/8 58 3/8 36 24 5/8 Duracel .32 .9 24 2168 34 7/8 34 1/4 34 5/8 - 1/8 56 1/4 19 3/4 DutyF .10e .3 32 714 31 7/8 30 1/4 30 3/8 -1 11 3 1/2 Dycom 486 3 7/8 3 5/8 3 3/4 - 1/4 9 7/8 5 1/2 Dyrsbg n .04 .6 10 318 7 1/8 6 5/8 7 + 1/4 15 1/4 9 3/4 DynAm .20 1.7 14 28 12 11 3/4 12 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM