Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter E Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <42.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/2 1 5/8 ECC Int .15j 133 2 1/8 2 2 1/8 + 1/8 26 3/4 19 5/8 EGG s .52 2.5 13 2460 21 1/8 20 1/2 20 1/2 - 3/4 29 5/8 8 3/8 EMC 34 6888 29 3/4 28 1/8 29 1/4 - 1/4 19 3/4 5 5/8 EMC wi 48 20 19 1/4 19 3/4 12 1/4 6 5/8 EQK G 1.10 13.8 80 185 8 1/2 7 7/8 8 + 1/8 3 1/4 1 1/2 EQK Rt 32 2 1/2 2 1/2 2 1/2 40 1/8 30 7/8 E Syst 1.00 2.5 11 503 39 5/8 39 39 1/2 + 1/8 29 1/4 25 1/2 ETown 2.00 7.1 14 12 28 1/8 28 28 1/8 3 7/8 vEaglP 1 284 2 3/8 2 1/4 2 1/4 28 5/8 23 1/2 EastEn 1.40 5.2 16 274 26 7/8 26 5/8 26 7/8 + 1/8 24 3/4 19 EastUtl 1.36 5.6 12 233 24 3/8 24 1/8 24 1/8 - 3/8 50 3/4 37 3/4 EKodak 2.00 4.9 15 11478 41 1/8 40 1/4 40 1/2 - 3/8 83 1/4 54 1/2 Eaton 2.20 3.1 18 846 71 1/4 69 7/8 71 - 1/8 20 3/4 9 7/8 Echlin .70 3.4 18 3178 20 1/2 20 1/8 20 3/8 + 3/8 37 1/2 26 5/8 Ecolab .70 1.9 20 129 37 3/8 37 37 3/8 + 3/8 48 1/4 28 EdisBr 1.12 2.4 16 290 46 1/4 45 3/4 46 - 1/8 8 3/4 4 1/4 EDO .28 5.3 7 63 5 3/8 5 1/4 5 1/4 - 1/8 32 1/8 17 1/4 Edward s .52 2.1 10 1466 24 3/4 24 1/4 24 1/2 + 1/4 25 3/4 21 1/4 1838BdF 1.82a 7.7 12 23 3/4 23 5/8 23 3/4 - 1/8 14 6 1/4 EKCO 12 539 9 1/4 9 9 1/8 + 1/8 30 1/4 20 1/4 ElPNG n 1.00 3.4 20 3574 29 5/8 29 29 1/8 - 1/2 17 1/2 2 vElPaso 422 2 1/4 2 2 1/8 + 1/8 15 1/8 7 1/8 Elcor 19 419 15 1/4 14 1/2 15 + 3/8 24 1/8 15 ElcAut n 19 495 18 3/8 17 7/8 18 1/8 + 1/4 4 1/8 2 1/8 ElecAs 23 14 3 1/4 3 1/8 3 1/4 39 1/8 31 1/8 ElfAquit 1.91e 5.5 9 359 35 1/8 34 7/8 35 + 5/8 13 7/8 4 1/2 Eljer 182 10 1/8 9 3/4 9 7/8 7 3/4 4 1/8 Elscint 27 1140 7 1/2 7 3/8 7 1/2 8 1/2 6 3/4 EmgGer .23e 3.2 319 7 1/8 7 7 1/8 + 1/4 15 1/4 15 EMInco n 231 15 1/8 15 15 15 1/8 11 1/4 EMTel n 180 13 3/8 13 1/8 13 3/8 + 1/8 27 1/4 13 3/4 EmMex 2.72e 13.6 330 20 19 3/4 20 + 1/8 58 46 1/4 EmrsEl 1.44 2.8 18 2314 52 3/8 51 7/8 52 1/4 + 1/8 3 1/2 1 7/8 EmRad .01e .4 6 2 1/4 2 1/4 2 1/4 - 1/8 24 3/4 20 1/8 EmpDs s 1.28 5.7 18 75 22 3/8 22 22 3/8 + 1/8 7 7/8 6 5/8 Emp pfB .50 6.9 z300 7 1/4 7 1/4 7 1/4 - 1/4 64 8 1/4 EBP 1710 14 3/4 13 3/4 13 7/8 - 1/2 38 1/8 25 1/8 Endesa 1.23e 4.2 7 794 29 1/2 29 29 1/2 + 3/4 22 3/4 15 EmpIca n 4621 19 1/2 18 5/8 18 5/8 -1 3/8 19 1/4 15 Enrgn 1.04 5.5 12 206 19 1/4 19 19 - 1/8 34 5/8 17 1/8 EnglCp s .60 1.8 23 382 34 1/8 33 1/2 34 1/8 33 19 EngChin 2.40e 11.6 16 1 20 5/8 20 5/8 20 5/8 21 1/4 15 1/2 Enhanc n .18e .9 10 3781 19 3/8 18 3/4 19 21 1/8 14 7/8 EnisBu .54 3.2 14 239 17 1/4 16 3/8 17 + 5/8 21 7/8 14 1/2 EnqStr .20 1.2 55 705 16 3/8 16 16 3/8 2 5/8 1 5/8 EnqSt wt 10 2 1/8 2 1/8 2 1/8 50 1/8 30 5/8 Enron s 1.40 3.0 18 1680 47 7/8 46 7/8 47 3/8 - 1/2 27 3/8 23 1/4 EnrnLq n 2.20 8.8 146 24 7/8 24 1/2 24 7/8 - 1/8 35 7/8 16 5/8 EnrOG .20 .7 28 1651 29 1/8 28 1/2 28 5/8 + 1/8 17 10 3/8 Ensrch .80 5.0 48 300 15 7/8 15 3/4 15 7/8 + 1/8 32 1/4 26 1/8 Entergy 1.60 5.1 11 958 31 3/8 31 31 3/8 + 1/4 26 7/8 24 3/4 EntOil pr .63e 2.5 240 25 3/8 25 1/8 25 1/8 - 1/8 25 5/8 24 1/8 EntOil prB 40 24 3/8 24 3/8 24 3/8 + 1/8 22 5/8 14 3/4 Entera 19 99 19 3/4 19 1/2 19 1/2 - 3/8 22 1/2 5 7/8 EnvEle .03e .3 129 11 3/8 11 11 - 3/8 19 3/8 13 3/8 Equifx .52 2.9 20 733 17 7/8 17 5/8 17 7/8 - 1/8 28 1/2 5 3/4 Eqmk pf 20 28 28 28 + 1/8 7 1 1/8 Equmk 18 682 7 1/8 6 7/8 6 7/8 10 1/2 7 1/8 EqtCos n .20 2.0 2520 10 1/8 9 5/8 10 + 1/4 3 1 5/8 EqtRl .50 23.5 63 2 1/8 2 2 1/8 - 1/8 50 35 1/8 EqtRes 1.62 3.5 17 234 46 7/8 46 5/8 46 3/4 - 1/4 8 3/4 6 1/8 Esco 61 106 7 3/4 7 3/8 7 3/8 - 1/4 17 3/8 7 1/2 Estrlne 14 231 11 1/2 10 7/8 11 1/4 - 1/8 29 3/4 23 3/8 Ethyl .60 2.1 14 919 29 3/8 28 3/4 28 7/8 - 1/4 13 1/4 10 5/8 EuroFd .96e 8.6 198 11 1/8 10 3/4 11 1/8 + 3/8 8 1/4 5 1/4 EurWtFd .44e 6.1 173 7 3/8 7 1/4 7 1/4 + 1/8 18 3/4 17 1/4 Excelsr 1.36e 7.7 1 17 3/4 17 3/4 17 3/4 46 30 Exel 1.59e 3.4 9 1084 46 3/8 45 5/8 46 1/8 + 3/4 65 1/2 53 3/4 Exxon 2.88 4.9 16 9497 59 1/8 58 1/2 58 3/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM