Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter F Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <43.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 1 5/8 FAI In 5 1 5/8 1 5/8 1 5/8 53 1/4 42 FMC 9 290 45 44 1/2 44 5/8 - 3/8 6 1/4 3 7/8 FMC Gd .05 1.2 20 313 4 3/8 4 1/4 4 1/4 38 3/8 32 FPL Gp 2.44 6.8 15 1621 35 5/8 35 3/8 35 5/8 + 1/8 47 1/4 10 FabriCtr 12 1026 14 5/8 12 3/4 13 1/8 -1 3/8 6 7/8 3 1/2 FairCp 50 5 4 3/4 4 3/4 - 1/4 41 27 1/2 Fairc pfA 3.60 12.0 15 30 30 30 + 1/4 21 7/8 13 1/8 FamDlr s .26 1.2 21 1803 21 5/8 21 1/8 21 1/4 - 1/8 9 3/8 4 7/8 Fanstel .40 4.8 33 44 8 3/8 8 1/4 8 1/4 8 7/8 4 1/4 Farah 57 5 3/4 5 5/8 5 5/8 - 1/8 9 1/8 6 1/2 FayInc s .20 2.5 15 618 8 7 3/4 8 + 1/4 10 3 3/8 Feders 408 6 1/4 6 1/8 6 1/4 + 1/8 56 1/8 32 FedExp 572 48 3/8 47 7/8 48 1/8 - 1/8 47 1/2 30 3/4 FdHmL s .76 1.6 14 3965 47 5/8 46 3/4 47 1/2 + 1/4 26 7/8 25 FdHLn pf 1.98 7.8 432 25 7/8 25 3/8 25 3/8 20 1/8 12 1/4 FedMog .48 3.0 1600 377 16 3/8 15 7/8 16 - 3/8 73 7/8 54 FedNM 1.60 2.1 13 6552 75 73 5/8 75 +1 1/8 33 7/8 23 3/8 FedPB 1.00 3.7 17 665 27 3/8 26 1/2 26 7/8 + 1/4 25 17 1/4 FedRlty 1.52 6.4 99 494 23 3/4 23 1/2 23 3/4 + 1/8 23 1/2 16 1/2 FdSgn s .42 2.1 21 338 20 1/2 20 1/8 20 3/8 + 3/8 18 1/4 11 1/4 FedDS n 20895 17 1/2 17 1/4 17 3/8 + 3/8 31 1/2 21 1/8 Ferro s .48 1.8 15 572 26 5/8 26 26 5/8 + 1/2 23 1/8 13 Fiat .93e 5.4 3 21 17 1/8 16 7/8 17 1/8 + 1/2 23 7/8 10 1/8 FidlFn s .40 1.7 10 40 23 1/8 22 7/8 22 7/8 - 1/4 22 1/8 10 7/8 Fldcrst 13 766 17 1/8 16 7/8 17 + 1/8 13 1/2 7 1/4 Filtrtk .24 2.7 13 182 9 1/8 8 7/8 8 7/8 - 1/4 36 24 Finght .32 1.1 14 85 30 1/8 29 5/8 29 5/8 - 1/2 35 3/8 28 FstAm 1.40 4.1 11 176 34 7/8 34 1/2 34 1/2 + 1/8 28 3/8 21 3/4 FtBkSy .90 3.5 10 2012 25 5/8 25 3/8 25 1/2 - 1/4 29 1/4 27 FBkS pfA 2.63 9.5 22 27 3/4 27 1/2 27 3/4 + 1/8 57 1/2 49 3/4 FBkS pfX 3.56 6.4 3 55 3/4 55 3/8 55 3/8 - 1/4 9 1/4 7 7/8 FBosIF .90 10.7 246 8 1/2 8 3/8 8 3/8 - 1/8 11 5/8 9 1/8 FBosSt 1.05 11.4 251 9 3/8 9 1/4 9 1/4 30 1/2 21 FtBrnd .24 .9 14 1390 28 3/4 28 1/8 28 1/8 - 5/8 37 3/8 21 1/8 FstChic 1.20 3.6 2664 33 1/8 32 3/8 33 + 5/8 50 37 1/4 FCh a pf 3.59e 7.5 51 47 3/4 47 1/2 47 5/8 - 1/8 80 59 1/4 FCh pfB 6.00e 8.1 57 74 1/2 74 1/4 74 1/2 + 3/4 56 42 7/8 FtChi pfA 3.75 7.1 1 53 53 53 + 1/4 28 1/8 25 FstCh pfD 2.50 9.4 45 26 7/8 26 5/8 26 5/8 31 3/8 23 1/2 FCFC n 13 17 29 1/2 29 1/4 29 1/4 - 1/4 15 3/8 12 7/8 FCmwF n 1.26 9.3 149 13 1/2 13 3/8 13 1/2 31 7/8 21 1/4 FtData n .03e .1 24 1874 30 1/2 29 5/8 29 5/8 - 3/4 39 5/8 26 5/8 FFB 1.32 3.3 11 1217 39 3/4 38 7/8 39 5/8 + 5/8 32 1/8 24 5/8 FFB pfB 2.15 6.7 42 32 31 3/4 31 7/8 + 1/4 98 3/4 79 3/4 FFB pfD 7.56e 7.6 z200 99 7/8 99 7/8 99 7/8 +1 1/8 29 1/2 26 FFB pfF 2.66 9.5 4 27 7/8 27 5/8 27 7/8 12 3/8 7 FFinFd .06j 200 12 3/8 12 12 3/8 + 3/8 38 1/8 23 5/8 FtFnMg s .10 .3 18 1594 37 7/8 36 3/4 37 - 7/8 44 3/8 25 1/4 FIntste 1.20 2.9 35 3000 41 40 5/8 40 3/4 + 1/8 1 3/8 1/64 FInstA 420 5/128 3/128 1/32 +1/128 44 3/4 30 1/4 FtIn pfB 3.38e 8.3 152 40 7/8 40 1/2 40 7/8 + 1/4 26 7/8 24 3/8 FtIn pfG 2.25 9.0 171 25 24 3/4 25 + 1/4 27 5/8 21 3/4 FInt pfF 2.47 9.5 482 26 25 3/4 26 14 3/4 12 1/4 FtIsrl n 264 12 5/8 12 3/8 12 3/8 - 1/8 14 7/8 7 1/4 FtMiss .30 3.8 261 8 1/8 7 7/8 7 7/8 - 1/8 13 7 3/4 FtPhil .19e 1.7 687 11 10 3/4 11 18 10 3/8 FtRpBc 6 634 11 7/8 11 1/4 11 1/4 - 5/8 18 3/8 10 1/8 Ft USA n .05e .3 22 153 18 17 1/2 17 1/2 - 3/8 40 3/8 24 1/8 FstUC 1.40 3.7 11 3685 38 1/8 37 7/8 38 56 1/4 49 1/4 FtUC pf 4.36e 8.0 13 54 1/4 54 54 1/4 + 1/4 9 3/8 6 1/8 FUnRl .72 7.5 9 345 9 5/8 9 1/4 9 5/8 + 3/8 35 5/8 22 FtVaBk s 1.00 2.8 14 184 35 3/4 35 35 1/8 26 1/8 13 1/2 FstFed 9 65 15 7/8 15 3/4 15 7/8 30 20 3/4 Firstar s .88 3.1 11 387 28 3/8 28 28 - 1/4 25 1/4 14 3/8 FishPr s .20 .9 22 1202 21 5/8 21 1/4 21 1/2 + 1/4 28 13 3/4 FshSci n .08 .3 18 407 27 1/2 26 3/4 27 1/2 + 1/4 31 7/8 20 1/8 FleetFnc .80 2.5 22 3937 32 3/4 31 5/8 32 1/2 + 3/4 43 1/8 32 1/4 FltFn pf 3.00 7.7 6 38 7/8 38 3/4 38 3/4 - 1/4 43 3/8 32 3/4 FltFn pfA 3.00 7.5 39 40 39 1/2 39 3/4 29 1/8 25 7/8 FltFn pfB 2.53 9.3 3 27 1/4 27 1/8 27 1/4 - 1/8 27 7/8 25 3/8 FltFn pfC 2.34 9.1 60 25 5/8 25 3/8 25 5/8 + 1/8 24 1/4 17 3/4 FltMtg n .15e .7 384 21 7/8 21 3/8 21 5/8 + 1/4 48 25 3/8 FleetEn .92 2.4 21 2182 38 7/8 38 1/8 38 3/8 - 1/2 37 1/4 27 1/4 Flemng 1.20 4.1 8 259 29 3/8 28 3/4 29 3/8 + 1/2 55 1/4 39 FlghtSf .36 .8 18 874 43 1/8 42 5/8 43 1/8 + 3/4 33 1/4 27 7/8 FlaPrg s 1.89 5.9 16 300 31 7/8 31 5/8 31 7/8 + 1/8 27 3/4 25 5/8 FLPw pf 2.00 7.5 37 26 3/4 26 1/2 26 5/8 + 1/8 20 1/4 13 5/8 Flower .73 3.6 21 861 20 1/2 20 20 1/2 + 1/2 48 1/8 35 1/4 Fluor .40 .9 25 3098 43 7/8 42 5/8 43 1/2 + 7/8 18 1/2 9 1/8 Foodmk n 18 326 12 1/4 12 12 1/8 - 1/8 30 1/2 22 1/8 FooteC 1.20 4.0 18 93 29 3/4 29 1/4 29 3/4 + 5/8 9 4 1/2 FthillG 8 3768 7 3/8 7 7 3/8 + 3/8 26 23 5/8 FordHd pf 2.00 8.5 348 23 3/4 23 3/8 23 1/2 - 3/8 48 7/8 23 3/8 FordM 1.60 4.1 557 10785 39 1/8 38 1/4 39 + 5/8 84 5/8 50 3/8 FordM pf 4.20 5.8 982 72 5/8 71 3/4 72 1/2 + 7/8 17 15 1/4 FtDear 1.24 7.9 12 15 7/8 15 3/4 15 3/4 32 7/8 21 3/8 FostWh .60 2.0 22 1085 29 7/8 28 3/4 29 3/4 43 14 3/4 FounH s 19 940 40 7/8 39 3/4 39 7/8 - 1/2 15 5/8 10 3/8 Foxmyr .28 2.2 13 577 12 7/8 12 3/4 12 3/4 11 1/4 7 3/4 France .14e 1.5 351 9 5/8 9 1/4 9 5/8 + 3/8 11 8 1/4 FrkMul .89 9.2 62 9 7/8 9 5/8 9 5/8 8 1/2 7 1/4 FrkPr .60 8.0 205 7 5/8 7 1/2 7 1/2 20 3/8 14 5/8 FrkQst n 1387 21 1/4 20 1/2 21 1/8 + 3/4 39 21 1/2 FrkRs s .26 .7 24 556 38 7/8 38 1/8 38 1/4 8 7/8 7 FrkUnv .75 9.2 641 8 1/4 8 1/8 8 1/8 32 1/8 20 1/2 FrMeyer 15 449 31 30 1/4 30 1/4 - 1/8 10 1/2 5 1/8 FrdHolly 12 x144 6 7/8 6 1/8 6 7/8 + 3/4 24 1/4 14 5/8 FMCG s .30i 1.5 27 2497 19 5/8 19 1/4 19 3/8 - 1/4 29 7/8 25 3/8 FMCG pf 1.75 6.7 128 26 25 1/2 26 + 1/2 22 3/8 17 3/8 FrptMc s 1.25 7.4 15 5841 17 1/2 16 7/8 17 - 1/2 6 1/4 4 1/8 FM RoyT .48e 9.6 378 5 1/8 4 7/8 5 26 7/8 18 3/4 FMRP 2.40e 12.2 46 2465 19 3/4 19 1/4 19 3/4 + 1/4 40 1/2 21 3/4 FrtrIns .45r 1.2 13 182 37 1/2 36 3/4 36 3/4 - 5/8 17 3/4 4 1/4 FruTrail 70 6 1/8 5 7/8 6 73 1/2 62 1/2 FundAm 19 10 71 1/2 71 1/2 71 1/2 - 1/8 17 1/8 9 3/8 Fuqua .36 3.3 111 10 7/8 10 5/8 10 3/4 - 1/8 3 1/4 3/8 FurBish 41 1 1/4 1 1/4 1 1/4 2 5/8 1/2 FurB pf 52 1 1/4 1 1/8 1 1/8 14 5/8 11 1/8 FutGer 480 12 11 5/8 12 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM