Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter G Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <44.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/8 21 1/2 GATX 1.30 4.8 21 127 27 26 5/8 27 + 1/4 49 1/2 38 1/4 GATX pfA 3.87 8.2 17 47 5/8 47 3/8 47 3/8 + 1/8 65 37 3/8 GEICO s .60 1.0 22 83 61 59 7/8 61 + 7/8 15/16 1/4 GEO 117 9/32 1/4 9/32 23 1/2 17 7/8 GFC n .28e 1.2 148 23 5/8 23 1/4 23 1/2 5 3/4 2 3/4 GRC Int 12 216 5 5/8 5 3/8 5 1/2 - 1/8 10 7/8 8 3/4 GT Euro .11e 1.2 238 9 1/8 9 9 1/8 + 1/8 35 3/4 28 7/8 GTE 1.82 5.4 16 5985 33 5/8 33 3/8 33 5/8 + 1/8 35 1/8 31 GTE pfB 2.48 7.3 21 33 7/8 33 1/2 33 3/4 - 1/8 19 1/2 16 1/2 GTEF pfB 1.30 7.3 z170 17 3/4 17 3/4 17 3/4 - 1/4 106 1/4 99 3/4 GTEF pfC 8.16 8.0 z10040 102 101 3/8 101 3/8 - 1/8 11 3/8 8 7/8 Gabeli 1.09e 11.2 1264 9 7/8 9 3/4 9 3/4 - 1/8 29 21 Gallagr .64 2.2 20 20 29 1/8 28 7/8 29 1/8 + 3/8 6 1/8 2 1/4 Galoob 74 3 7/8 3 3/4 3 7/8 + 1/8 5 1/8 2 7/8 GalHou .03e .8 10 93 3 5/8 3 5/8 3 5/8 52 1/4 35 1/8 Gannett 1.28 2.5 22 1812 51 50 3/4 50 7/8 59 3/8 28 1/8 Gap .32 .9 20 29263 33 3/4 31 3/4 33 3/4 +2 1/2 38 21 3/4 GaylEn .40 1.1 63 1174 36 3/8 35 1/2 35 5/8 + 1/8 15 11 1/2 GemII C .22e 1.6 299 14 13 7/8 14 14 12 5/8 GemII I 1.65e 12.7 74 13 1/4 13 13 - 1/8 15 5/8 8 7/8 GenCrp .60 5.8 9 1190 10 3/8 10 10 3/8 + 1/4 36 7/8 25 3/4 Genentc 283 1261 37 36 5/8 36 3/4 29 7/8 24 1/8 GAInv 3.08e 11.0 79 28 1/4 27 3/4 27 7/8 + 3/8 30 16 1/2 GCinm .56 2.0 572 28 5/8 28 1/2 28 5/8 + 1/8 5 1/2 2 3/8 GnData 28 220 4 3/4 4 1/2 4 3/4 + 1/4 103 46 7/8 GnDyn 1.60 1.6 15 283 101 1/4 100 1/4 100 1/2 - 3/4 80 3/4 62 GenEl 2.36 3.0 15 7017 78 3/4 77 3/4 78 3/4 + 3/8 10 1/2 6 5/8 GnHost .36 4.1 15 1513 9 8 3/4 8 7/8 + 1/8 16 5/8 11 1/8 GnHous .32 1.9 15 21 16 3/4 16 1/2 16 1/2 - 1/8 24 11 1/2 GnInst n 4756 23 5/8 22 22 1/4 -1 75 7/8 58 3/4 GnMill 1.68 2.5 21 3410 68 1/8 67 1/4 67 7/8 + 1/2 44 3/8 26 3/4 GnMotr .80 2.6 32832 30 3/4 29 3/4 30 1/2 + 3/8 52 1/2 44 1/8 GMot pfA 3.75 8.4 17 45 1/4 44 1/2 44 7/8 - 7/8 67 57 1/4 GMot pfB 5.00 8.8 87 59 56 1/2 56 7/8 -2 7/8 33 25 1/4 GM E s .36 1.2 23 8613 29 1/4 28 3/4 29 26 1/8 13 1/8 GM H .72 3.3 729 1675 22 1/4 21 7/8 21 7/8 - 1/2 132 1/2 101 1/4 GME prA 2.86 2.5 153 116 1/4 116 116 +1 1/2 44 1/2 34 3/4 GMot prP 3.31 9.2 945 36 1/8 35 1/8 36 + 1/8 27 7/8 24 5/8 GMot pfQ 2.28 9.5 2671 24 3/4 23 24 1/8 - 5/8 26 7/8 21 3/4 GMot pfD 1.98 9.2 1501 21 5/8 20 21 1/2 - 5/8 55 5/8 48 1/4 GM E prC 3.25 6.2 3456 52 7/8 52 52 3/8 - 1/2 16 3/4 4 GnPhys .24 4.9 8 545 5 4 7/8 4 7/8 - 1/8 27 3/8 24 1/4 GPU s 1.60 6.2 15 1028 25 3/4 25 1/2 25 3/4 117 77 1/2 GenlRe 1.80 1.6 16 1081 113 3/8 110 3/4 113 3/8 +2 3/4 65 1/4 47 7/8 GnSignl 1.80 3.3 15 93 55 3/4 55 1/4 55 3/8 - 1/8 7 3/4 4 1/2 Gensco 47 497 7 5/8 7 3/8 7 1/2 - 1/8 21 6 1/2 GnvStl 1738 8 3/4 8 3/8 8 1/2 - 1/8 3 3/4 1 1/2 GnRad 271 3 2 7/8 2 7/8 - 1/8 33 5/8 27 1/2 GenuPt s 1.00 3.2 17 816 31 5/8 31 1/4 31 5/8 28 5/8 15 3/4 GaGulf 15 989 20 1/4 19 7/8 20 - 1/4 25 3/8 24 1/2 GaPw pfR 1.94 7.8 150 25 1/8 25 25 27 24 7/8 GaPw pfQ 1.99 7.8 15 25 1/2 25 1/2 25 1/2 - 1/8 25 5/8 23 GaPw pfP 1.90 7.6 10 24 7/8 24 3/4 24 7/8 - 3/8 27 3/4 25 1/2 GaPw pfO 2.13 8.1 10 26 3/8 26 1/8 26 1/4 + 1/4 29 1/4 26 1/2 GaPw pfN 2.43 8.8 5 27 3/4 27 5/8 27 3/4 + 1/4 26 1/2 23 3/8 GaPw pfJ 1.87e 7.3 5 25 1/2 25 1/2 25 1/2 + 1/8 25 3/4 21 1/8 GaPw pfI 1.76e 6.9 8 25 1/2 25 1/2 25 1/2 26 1/2 24 3/4 GaPw pfG 2.01e 7.9 6 25 5/8 25 3/8 25 3/8 - 3/8 101 1/2 89 1/4 GaPw prB 7.80 8.0 z50 97 1/2 97 1/2 97 1/2 +1 1/2 72 46 1/4 GaPac 1.60 2.8 x2218 58 55 3/4 58 +2 1/2 39 3/8 30 GrbPd s .82 2.4 20 2018 34 3/8 34 34 3/8 + 1/2 15 1/4 9 3/4 GerbSc .20 2.0 42 52 10 1/8 10 10 13 3/8 10 1/2 GerFd .15e 1.4 295 11 10 5/8 10 7/8 + 1/4 16 1/4 9 3/8 Getty .06j 43 10 1/8 10 1/8 10 1/8 18 1/2 8 5/8 GIANT 75 18 5/8 18 1/4 18 3/8 - 1/8 7 1/4 3 5/8 GiantIn 67 5 4 3/4 4 7/8 61 1/4 41 7/8 Gillete .72 1.2 27 3329 60 7/8 59 3/4 59 7/8 -1 1/8 20 3/8 2 7/8 Gitano 260 4 3/8 4 1/8 4 3/8 35 1/4 23 3/4 Glaxo .84e 3.4 19 27623 25 24 5/8 24 3/4 - 1/8 19 3/8 12 1/4 GleasC .40 2.6 87 15 5/8 15 1/4 15 1/4 - 1/8 8 1/2 1 Glenfed 2113 1 3/8 1 1/8 1 1/4 8 3/8 7 GlbGvt .70 9.3 674 7 1/2 7 3/8 7 1/2 + 1/8 15 1/8 10 1/2 GlbHlt n 1281 12 3/8 12 1/8 12 1/4 + 1/4 10 3/4 9 1/2 GIncPl .86e 8.9 309 9 5/8 9 1/2 9 5/8 + 1/8 3 1/2 1 1/8 GlobM 2851 2 5/8 2 1/2 2 5/8 15 1/4 5 5/8 GlobNR 1557 6 3/8 6 1/8 6 1/4 9 1/8 7 5/8 GlobYld .80 10.2 705 8 7 7/8 7 7/8 46 1/4 33 5/8 GldWF .26 .7 9 583 39 3/4 39 1/4 39 5/8 + 3/8 58 1/8 36 3/8 Gdrich 2.20 4.8 1225 46 1/4 45 1/4 45 3/8 - 5/8 98 3/4 92 3/4 Gdrch pf 7.85 8.2 z50 95 3/4 95 3/4 95 3/4 - 1/4 56 1/2 43 1/4 Gdrch pfD 3.50 7.0 34 50 1/4 49 5/8 49 3/4 76 1/8 45 5/8 Goodyr 1.00 1.4 13 1197 70 1/4 69 1/4 69 5/8 - 1/8 24 3/8 7 1/2 Gotchk 1050 305 11 10 1/4 10 1/2 - 1/8 45 32 Grace 1.40 3.9 40 998 36 1/2 35 3/4 35 7/8 - 1/8 29 1/2 22 1/4 Graco .76 3.2 15 16 23 3/4 23 1/2 23 3/4 + 3/8 13 1/2 5 1/2 GrhmFl 20 300 6 3/4 6 1/8 6 1/4 - 1/4 60 1/4 39 Graingr .66 1.2 23 438 57 1/2 57 1/8 57 3/8 + 1/4 37 1/4 24 3/8 GrndMet 1.08e 4.2 11 802 25 7/8 25 1/4 25 5/8 + 3/8 35 1/4 21 3/8 GtAtPc .80 2.9 21 358 27 1/2 26 1/2 27 1/2 + 5/8 71 3/8 49 1/8 GtLkCh s .32 .5 22 2720 66 1/4 65 1/8 65 3/4 - 1/8 77 1/2 60 1/2 GNIrn 5.95e 8.9 11 12 66 1/2 66 66 1/2 + 1/2 20 12 1/2 GtWFn .92 6.5 9 3419 14 1/4 14 1/8 14 1/4 60 47 3/4 GtWFn pf 4.38 8.3 55 52 1/2 52 1/4 52 1/2 24 1/2 22 3/8 GtWF pfA 2.07 9.1 295 22 3/4 22 1/2 22 3/4 15 1/8 11 1/2 GChina n 326 14 13 5/8 13 3/4 33 5/8 28 1/4 GMP 2.10 6.7 13 40 31 3/8 31 31 1/4 + 1/4 50 1/2 29 3/4 GrenTr .65 1.3 10 611 49 48 1/4 48 3/8 - 7/8 5 7/8 2 3/4 GrenRh 31 110 3 3/8 3 3/8 3 3/8 + 1/8 18 3/4 11 1/2 Greiner .24 1.3 24 191 19 18 18 1/4 - 3/8 14 1/8 8 5/8 GrowGp .24 1.8 16 867 13 1/4 13 1/8 13 1/4 11 1/8 7 1/8 GthSpn .15e 2.0 268 7 1/2 7 1/4 7 3/8 + 1/8 2 1/2 7/8 GrubEl 202 1 1/8 1 1 1/8 + 1/8 23 3/8 15 5/8 Grumn 1.00 4.8 7 459 20 7/8 20 20 7/8 + 5/8 34 1/2 17 3/8 Gtech n 1809 36 1/4 33 3/4 34 1/8 - 1/4 20 3/8 12 5/8 GtyNt n .50 2.9 11 333 17 1/2 17 1/8 17 3/8 + 3/8 13 7/8 8 1/4 GrdPrd .32 3.0 31 22 10 3/4 10 1/2 10 3/4 + 3/8 28 1/2 17 3/4 Gulfrd s .60 2.7 11 138 22 5/8 22 3/8 22 1/2 16 3/4 9 1/4 GlfStUt 21 2552 16 1/4 16 16 - 1/8 4 3/4 2 GlfUSA 81 2 1/2 2 3/8 2 1/2 11 1/2 8 1/4 GlfUSA pf 1.30 12.7 2 10 1/4 10 1/4 10 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM