Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-26, AMEX - Beginning with letter N
Date: Mon, 26 Oct 92 19:21:03 EST
Message-ID: <136.1992Oct26.192103@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 3/8	18 1/2	NFC	.76e	3.7	17	 2	20 5/8	20 5/8	- 1/2	
4 1/4	2 1/8	NTNCom				 355	3 5/16	3 5/16	- 3/8	
2 1/8	 3/8	vNVR				 508	 1/2	 1/2		
8 1/8	5 1/2	Nabors			13	 73	7	7		
13	3 1/4	Nantck			26	 55	10 1/8	10 1/8	- 1/4	
14	7 1/2	NapaVl			82	 25	11 3/8	11 1/2	+ 1/4	
3/16	1/64	vNtEnv				 454	1/32	1/32		
13 7/8	11	NtGsO	.36b	2.7	24	 1	13 1/4	13 1/4	- 1/8	
15 3/8	9 5/8	NHltC	.64	4.7	8	 306	13 5/8	13 5/8	- 1/2	
6 1/4	2 7/16	NtPatnt				 125	2 5/8	2 5/8		
27 1/2	11 3/4	NtlRlty				 5	18 7/8	18 7/8	- 1/4	
16 7/8	10	NewLine			21	 301	11 1/8	11 3/8	+ 1/4	
11 1/2	9 3/4	NYTEI	.64a	5.8		 27	11	11		
32 1/8	18 1/4	NY Tim	.56	2.3	62	 7112	23 5/8	24 1/4	+ 1/2	
15 1/8	4 3/4	NichlsA			11	 209	5	5 1/8	+ 1/8	
15	4 1/2	NichlsC			10	 125	4 3/4	4 3/4	+ 1/8	
23 3/8	15 1/4	Norcen	.60			 4	17	17	- 1/4	
22 1/2	13 5/8	NorcA g	.60			 2	16 3/8	16 3/8	- 1/8	
9	5	Norex			23	 48	8	8 1/4	+ 1/8	
12 3/4	3 1/2	NARec n				 34	5	5	- 1/4	
18	7	NAVac s				 124	8 3/4	8 7/8	+ 1/8	
56	48 1/2	NIPS pf	4.25	7.8		z200	54 1/2	54 1/2	+ 1/4	
4 7/16	1 1/2	NuHrz			24	 83	3 3/4	3 7/8	+ 1/8	
5 1/4	3 3/4	Numac				 9	4 1/2	4 1/2	+1/16	
13 1/4	11 1/2	NNYMI	.79	6.4		 9	12 3/8	12 3/8	- 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM