Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter H Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <45.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/4 17 1/4 H&Q Hlt .96e 4.3 222 23 22 22 1/4 - 1/2 15 3/8 11 1/2 H&Q L n 215 15 3/8 15 15 1/8 23 5/8 16 1/4 HCA n 4219 18 7/8 18 1/2 18 3/4 - 1/4 24 7/8 9 5/8 HMO 17 730 17 1/4 16 5/8 17 1/8 + 1/8 14 7/8 10 3/8 HRE 1.08 9.5 33 122 11 3/8 11 1/4 11 3/8 + 1/8 1 3/8 15/64 vHadsn 433 5/16 1/4 1/4 40 1/4 24 Haemon 26 301 39 1/8 38 1/2 39 1/8 + 3/8 29 1/4 21 Hafslnd n .63i 2.9 203 22 1/8 21 3/4 22 + 5/8 36 7/8 21 3/4 Halbtn 1.00 3.3 3000 30 1/2 30 1/8 30 3/8 - 1/8 9 1/8 3 5/8 Halwod 31 4 1/2 4 3/8 4 3/8 - 1/8 19 9 HancFb s .32 2.9 14 234 11 10 3/4 10 7/8 17 7/8 16 HanJS 1.38 8.1 36 17 16 5/8 17 25 3/8 21 3/4 HanJI 1.84a 7.7 19 24 23 3/4 23 7/8 + 1/8 18 1/4 10 5/8 Handlm .40 3.5 10 777 11 1/2 11 1/4 11 3/8 13 1/4 9 1/4 HandH .20 1.6 15 224 12 3/8 12 1/4 12 1/4 30 19 1/2 Hanna .70 2.5 17 196 27 1/2 27 1/4 27 1/2 28 5/8 16 Hanfrd s .30 1.4 19 295 22 5/8 22 22 1/8 - 1/2 5 2 3/8 Hans wt 93 2 5/8 2 5/8 2 5/8 22 1/8 16 7/8 Hanson 1.62e 9.1 12 8788 17 7/8 17 5/8 17 3/4 + 1/8 25 1/4 20 1/2 Harlnd .90 3.6 19 483 24 7/8 24 1/4 24 7/8 + 1/4 35 1/4 17 1/2 Harley s 26 1998 34 3/4 34 1/8 34 1/4 - 3/8 14 1/4 6 5/8 Harman 30 84 12 3/8 12 1/8 12 1/8 - 1/4 22 7/8 16 1/8 Harnish .40 2.2 9 813 18 3/4 18 1/8 18 1/4 - 1/4 34 5/8 21 1/4 Harris 1.04 3.1 14 619 34 33 5/8 34 + 1/2 39 1/2 27 3/8 Harsco 1.32 4.0 9 66 33 32 5/8 32 5/8 - 3/8 59 1/4 45 1/8 HrtfdSt 2.12 3.8 21 59 55 3/4 55 3/8 55 3/8 - 1/4 8 5/8 3 Hartmx 1252 4 1/2 4 3/8 4 3/8 - 1/4 19 16 7/8 HattSe 1.50 8.2 10 18 3/8 18 3/8 18 3/8 44 5/8 35 1/8 HawEl 2.28 5.8 16 423 39 1/4 39 1/8 39 1/4 - 1/8 20 1/2 4 1/2 He:Ro 8 85 6 1/4 5 7/8 5 7/8 - 1/4 14 3/4 8 7/8 HltRhb 1.28 10.9 12 417 12 11 5/8 11 3/4 - 1/8 27 1/4 19 1/4 HlthCP s 1.77 7.6 18 705 23 1/2 22 7/8 23 3/8 + 1/4 10 7 7/8 HlthEq .96 10.5 37 206 9 1/4 9 9 1/8 + 1/8 28 5/8 18 1/2 HltMg s 19 323 22 5/8 22 1/2 22 1/2 28 3/4 17 1/8 HCR 19 124 28 5/8 27 7/8 27 7/8 - 1/2 37 1/4 15 1/4 HlthRh s 24 686 22 5/8 22 3/8 22 5/8 - 1/4 23 3/4 11 7/8 Hlthtrst n 18 24187 16 1/2 16 16 3/8 + 3/8 12 1/4 7 1/2 HeclaM 964 8 1/8 7 5/8 8 - 1/8 39 21 1/8 Heilig s .36 .9 24 1041 39 5/8 38 1/2 38 3/4 26 14 1/8 Heilig wi 26 26 3/8 26 1/8 26 1/8 + 3/8 42 5/8 35 1/8 Heinz 1.20 3.0 20 3512 39 5/8 39 39 1/2 + 1/2 42 1/8 30 1/4 HeleneC .24 .6 18 136 39 1/8 38 5/8 39 + 1/4 25 1/2 22 1/2 HelrFn pf 2.13 9.4 131 23 22 3/4 22 3/4 - 1/8 27 7/8 18 HelmP .48 2.0 48 192 24 23 1/2 24 58 7/8 41 Herculs 2.24 3.8 17 1244 58 5/8 58 3/8 58 5/8 + 1/8 48 3/8 36 1/2 Hrshey 1.08 2.4 18 2512 46 5/8 45 45 5/8 - 5/8 85 44 5/8 HewlPk .80 1.4 15 9805 59 3/4 57 1/8 57 1/4 -1 7/8 14 1/2 10 1/2 Hexcel .44 3.7 14 12 12 11 7/8 12 - 1/8 19 3/4 10 HiLo 23 449 19 7/8 19 3/8 19 7/8 + 5/8 10 4 1/2 HiShear 20 107 5 1/8 4 7/8 5 7 2 Hibern 1149 5 4 7/8 5 Hibern rt 498 15/32 15/32 15/32 6 1/4 4 1/2 HiInco .60 11.4 1599 5 3/8 5 1/8 5 1/4 + 1/8 7 1/8 4 3/4 HIncII .63 10.7 1156 5 7/8 5 3/4 5 7/8 + 1/8 7 1/2 5 5/8 HiInIII .72a 11.3 184 6 3/8 6 1/4 6 3/8 8 3/4 6 1/2 HiYld .90 12.6 x282 7 3/8 7 1/8 7 1/8 8 5/8 6 3/4 HiYdPl .84 11.2 107 7 1/2 7 3/8 7 1/2 + 1/8 15 5/8 11 HilbRog .44 3.0 20 247 14 7/8 14 5/8 14 5/8 - 1/8 43 5/8 28 5/8 Hillnbd s .35 .9 28 124 41 5/8 41 41 1/8 - 3/8 2 13/32 vHillD 284 9/16 15/32 1/2 53 1/4 34 1/4 Hilton 1.20 2.8 19 877 43 1/2 42 5/8 43 1/8 + 1/8 76 3/8 56 Hitachi .86e 1.5 21 97 57 7/8 57 3/4 57 7/8 - 1/8 5 2 5/8 Holnm 14 3 1/2 3 1/4 3 1/2 + 1/8 60 3/8 37 HmeDp s .12 .2 63 13221 60 1/2 59 5/8 60 - 3/8 8 7/8 4 1/4 HomeSh .21t 4.3 12 10031 4 7/8 4 5/8 4 7/8 + 3/8 10 1/2 1 3/4 Hmeplx .80j 135 1 7/8 1 3/4 1 7/8 17 1/8 10 3/8 Hmstke .20 1.8 4935 10 7/8 10 1/2 10 7/8 + 1/8 25 1/2 17 3/4 Honda .22e 1.1 10 31 20 1/2 20 3/8 20 3/8 75 7/8 56 1/4 Honwel 1.78 2.8 9 1819 63 1/2 62 7/8 63 1/2 + 1/2 40 3/8 29 3/4 HK Tel 1.58e 4.2 21 1046 37 1/2 37 1/8 37 1/4 + 3/4 13 1/8 9 1/2 HookSu n 11 119 11 1/4 11 11 1/8 + 1/8 27 17 3/8 HMann n .20 .8 11 493 26 25 1/2 25 1/2 - 3/4 11 3/4 5 1/4 HrzHlt 24 1062 11 1/2 11 1/8 11 1/2 + 3/8 23 7/8 16 3/4 Hormel .36 1.5 21 1265 24 3/4 23 3/4 24 + 1/4 10 6 5/8 Horsh 16 2018 7 1/2 7 1/4 7 1/4 - 1/4 16 5/8 4 3/8 HospSt 14 1070 7 3/8 6 7/8 7 1 3/4 1/8 HotlInv 162 1 1/4 1 1 1/8 + 1/8 38 3/4 25 3/4 HougM .82 2.2 20 445 39 3/8 38 1/8 38 1/8 - 3/8 39 7/8 9 1/2 HouFab 9 723 11 1/2 11 1/8 11 1/4 - 1/8 56 3/4 40 5/8 HousInt 2.32 4.3 28 212 53 5/8 53 1/4 53 3/8 - 1/4 27 7/8 24 1/2 HoInt pfA 2.38 9.2 3 26 1/4 25 7/8 25 7/8 + 1/8 24 3/4 23 1/4 HoInt pfZ 2.06 8.8 40 23 1/2 23 1/8 23 1/2 - 1/8 11 9 7/8 HoInt pfX .95 9.0 113 10 1/2 10 1/4 10 1/2 11 7/8 10 1/8 HoInt dpf 1.13 10.2 58 11 1/8 10 7/8 11 1/8 + 1/8 46 7/8 39 HouInd 3.00 6.8 17 1236 44 1/4 43 5/8 44 1/4 + 1/4 15 7 1/2 HowlCp .16 1.2 23 3 13 1/2 13 3/8 13 1/2 57 3/4 45 3/4 HubelA 1.60 3.0 18 17 52 5/8 52 1/4 52 5/8 + 5/8 60 44 7/8 HubelB 1.60 3.0 18 70 54 53 3/4 53 7/8 - 1/8 12 1/2 6 7/8 HudFd .12 1.0 80 650 12 1/4 11 1/2 12 - 1/4 24 3/8 12 Huffy .30 2.0 12 597 15 14 3/4 14 3/4 - 1/8 16 3/8 10 1/8 HughSp .12 .9 73 13 1/2 13 3/8 13 1/2 29 7/8 19 3/8 Humana .90 3.8 19 2238 24 23 3/4 23 7/8 17 1/4 11 1/4 HuntMf .34 2.5 21 294 14 1/4 13 7/8 13 7/8 23 1/2 10 3/4 HntgIn .34e 2.3 12 293 15 14 3/4 14 3/4 - 1/4 6 2 7/8 Huntwy 15 25 3 3 3 10 1/8 10 HypT97 n 353 10 1/8 10 10 1/8 + 1/8 10 3/8 9 3/4 HypT99 n .80 8.1 620 10 9 7/8 9 7/8 10 1/8 10 HypT02 n 287 10 1/8 10 10 12 1/2 11 HyprnTR 1.14 9.8 262 11 5/8 11 1/2 11 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM