Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter I Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <46.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/8 12 7/8 IBP .20 1.1 15 815 18 7/8 18 3/8 18 3/8 - 1/4 3 7/8 2 ICM 13 2 3/4 2 5/8 2 3/4 + 1/8 25 3/8 6 1/2 ICN Ph 12 3626 9 3/4 9 9 1/8 - 1/8 31 3/8 26 3/8 IES 2.10 7.1 16 304 29 3/4 29 1/2 29 5/8 + 1/8 68 37 1/2 IMC Frt 1.08 2.6 10 174 42 1/8 42 42 14 1/2 6 IMCO 21 185 13 3/4 13 1/2 13 1/2 - 1/8 19 1/8 17 1/8 INAIn 1.32 7.5 13 17 3/4 17 5/8 17 5/8 27 3/8 20 3/4 IPTimb 2.88 10.8 8 207 26 3/4 26 3/8 26 3/4 11 7/8 8 3/8 IRT .84 7.4 36 540 11 3/8 11 1/8 11 3/8 70 5/8 50 ITT Cp 1.84 2.7 15 2894 68 3/8 66 3/4 67 3/4 - 1/2 28 3/4 24 3/8 IdahoP 1.86 7.1 18 287 26 3/8 26 1/4 26 3/8 + 1/8 21 3/4 14 7/8 Idex 13 124 20 1/4 20 20 1/4 + 1/4 25 1/2 16 1/2 IlliCtr s .60 2.5 13 1210 24 1/8 23 5/8 23 3/4 - 1/8 25 1/8 19 1/4 IllPowr .80 3.7 18 734 22 21 5/8 21 5/8 - 3/8 27 23 1/2 IlPow pfA 2.04 8.2 z500 25 24 3/4 24 3/4 28 24 1/2 IlPow pfC 2.13 8.5 z260 25 25 25 -1 1/4 30 1/2 25 3/4 IlPow pfE 2.35 8.3 z200 28 3/8 28 3/8 28 3/8 - 1/8 51 46 IlPow pfG 4.12 8.6 z330 48 1/2 48 48 - 3/8 51 43 1/2 IlPow pfN 3.50 7.7 10 47 45 1/2 45 1/2 -2 1/2 44 1/2 35 3/4 IlPow pfL 3.00 7.6 11 39 1/2 39 1/2 39 1/2 70 5/8 54 1/2 ITW .96 1.5 19 594 65 1/8 63 1/2 63 3/4 -1 1/4 46 5/8 28 7/8 Imcera .44 1.1 23 2450 38 3/4 38 1/4 38 1/2 - 1/4 13 3/4 6 1/4 ImoInd .50j 8.3 1104 6 1/2 5 7/8 6 - 1/2 101 3/8 63 3/4 ICI 5.12e 7.9 16 54 64 1/2 64 3/8 64 1/2 34 3/8 20 1/8 INCO .40 2.0 4723 20 5/8 20 1/4 20 1/2 - 1/8 10 1/8 9 1/8 IncOp2 n 205 9 3/4 9 5/8 9 3/4 26 12 3/4 India .93e 5.5 172 17 16 5/8 17 + 1/4 92 82 1/4 IndiM pf 7.08 7.8 z210 90 1/2 90 1/4 90 1/4 -1 3/4 27 1/4 24 1/2 IndiM pfE 2.15 8.3 4 25 3/4 25 3/4 25 3/4 + 1/4 27 1/2 25 IndiM pfF 2.25 8.6 7 26 1/4 26 1/8 26 1/4 - 1/8 30 3/4 26 1/4 IndiEn 1.48 5.0 17 35 29 1/2 29 1/8 29 3/8 11 1/8 7 3/8 Indones .01e .1 211 10 5/8 10 1/4 10 1/2 + 3/8 9 3/8 6 3/8 Indrsc n 778 8 5/8 8 3/8 8 1/2 34 1/4 21 IngerRd s .70 2.2 21 x2513 31 1/2 31 31 3/8 + 1/2 27 16 1/4 InldStl 471 20 7/8 20 1/4 20 5/8 + 1/4 28 13 5/8 Integn n .18r .7 14 338 27 1/4 27 27 1/8 + 1/8 7 1/8 3 Intelcal 37 3 3/8 3 1/4 3 3/8 + 1/8 1 1/2 Intlog 372 9/16 1/2 1/2 - 1/8 19 1/2 13 1/8 IntRFn .20e 1.2 4 101 16 3/4 16 1/2 16 5/8 + 1/8 23 1/4 19 ItcpSe 1.86 9.7 31 19 1/4 19 1/8 19 1/4 18 1/2 15 IntcapIn 1.11 7.0 75 15 7/8 15 3/4 15 3/4 - 1/8 15 7/8 14 IntIMT n .98 6.8 426 14 1/2 14 1/8 14 3/8 - 1/8 15 1/2 14 3/4 IQMInv n 269 14 7/8 14 3/4 14 7/8 + 1/8 16 14 1/4 IQMInc 1.08 7.3 121 15 14 7/8 14 7/8 - 1/8 8 5/8 6 5/8 Interc n 180 8 3/8 8 1/4 8 1/4 + 1/8 9 3/8 3 1/4 Intrlke 94 3 1/2 3 3/8 3 1/2 24 18 3/8 IntAlu 1.00 4.8 58 36 20 3/4 20 1/2 20 3/4 + 3/4 100 3/4 64 1/2 IBM 4.84 7.5 31330 65 3/8 64 1/8 64 1/8 - 7/8 15 3/8 9 1/8 IntFam n 468 12 11 3/8 11 3/8 - 1/2 116 1/4 86 3/4 IntFlav 2.72 2.3 24 406 116 1/8 115 5/8 116 - 1/8 48 3/4 14 1/2 IntGame 44 6562 49 1/4 47 3/4 48 29 1/4 23 1/4 IntMult .80 2.9 14 465 27 1/8 27 27 1/8 78 1/2 58 1/2 IntPap 1.68 2.7 20 5595 63 7/8 62 5/8 63 3/8 + 1/2 26 11 1/8 IntlRec 14 150 15 1/8 14 5/8 15 1/8 - 1/8 16 1/8 7 3/8 IntRect 44 419 10 7/8 10 5/8 10 5/8 24 7/8 16 1/2 IntShip .20 1.2 11 3 17 1/4 17 1/8 17 1/4 + 1/4 15 7/8 9 5/8 IntSpcl n .03e .3 18 372 11 1/2 11 11 1/2 + 3/8 9 1/8 4 1/4 IT Crp 33 944 5 1/8 4 7/8 5 - 1/8 35 22 1/2 IntpbG s .46 1.3 24 2106 34 3/4 33 5/8 34 3/4 +1 1/4 21 1/8 14 3/8 IntstBak .48 2.4 13 443 19 7/8 19 1/8 19 7/8 + 3/4 8 1/8 4 1/2 IntJhn 7 63 7 6 3/4 7 + 3/8 35 1/4 29 3/4 IntstPw 2.08 7.0 16 129 30 29 1/2 29 7/8 + 1/8 26 3/8 11 1/2 Intrtan 199 11 7/8 11 5/8 11 5/8 - 1/8 67 1/2 39 3/4 Ionics 32 81 58 57 57 - 3/4 26 3/8 21 3/4 IowaIlG 1.73 8.0 15 1213 22 1/4 21 3/8 21 3/4 - 3/8 36 7/8 31 1/2 Ipalco 1.96 5.7 15 272 34 1/2 34 1/4 34 1/4 - 1/4 8 7/8 6 5/8 IrishIn .42e 6.2 45 6 3/4 6 5/8 6 3/4 + 1/8 10 1/8 7 Italy .57e 7.2 260 8 7 3/4 7 7/8 + 1/8 22 1/8 15 5/8 Itel 2358 21 3/4 21 1/4 21 1/4 - 3/8 53 40 1/4 Itel pf 3.37 6.4 525 53 52 1/4 52 1/4 - 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM