Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter J Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <47.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 15.1 7 61 7 5/8 7 1/2 7 1/2 - 1/8 19 7/8 2 1/4 JWP 3782 3 3/4 3 1/2 3 1/2 - 1/4 18 1/4 5 3/4 Jackpot .32b 1.9 26 402 17 3/8 16 3/4 17 - 3/8 36 1/2 21 5/8 Jacobs 25 471 27 3/4 27 1/4 27 1/2 - 3/8 8 3/8 5 3/4 Jakarta .05e .7 31 6 7/8 6 3/4 6 7/8 + 1/8 23 3/8 17 JRiver .60 3.4 47 1237 17 7/8 17 1/2 17 7/8 + 1/4 43 1/2 37 JRvr pfK 3.38 8.2 25 41 1/4 40 3/4 41 1/8 + 3/8 44 5/8 37 JRvr pfL 3.50 8.3 35 42 3/8 41 1/2 42 3/8 + 1/2 24 5/8 23 1/8 JRvr pfO 2.06 9.0 67 23 1/2 22 7/8 22 7/8 - 5/8 7 5/8 2 3/4 Jamswy 121 3 1/2 3 1/4 3 3/8 - 1/8 10 3/8 8 3/4 JapnEq n 67 9 8 7/8 8 7/8 11 3/4 8 JpOTC .17e 2.1 150 8 1/8 8 8 15 1/8 11 1/2 JarFCh n 277 14 1/2 14 1/4 14 1/4 - 1/4 44 33 1/4 JeffPl s 1.36 3.4 11 607 40 1/8 39 7/8 40 + 1/8 33 7/8 11 3/4 JenCrg .60 3.8 10 725 16 1/4 15 3/4 16 + 1/4 27 3/8 25 1/8 JerC pfH 2.19 8.3 13 26 1/4 26 1/4 26 1/4 - 1/4 18 5/8 13 3/4 JAlden n 773 18 3/8 18 18 3/8 + 1/2 29 1/8 15 1/8 JNuven n .24e .9 475 27 5/8 26 7/8 27 - 1/8 58 5/8 43 JohnJn s .92 1.8 21 11099 51 1/4 50 1/4 50 1/2 + 1/8 43 3/4 30 3/8 JohnCn 1.28 3.0 15 205 43 1/4 43 43 1/4 12 3/4 7 Jhnstn s .50 4.7 10 297 11 10 3/4 10 3/4 + 1/8 39 3/8 22 5/8 JonesAp 25 727 39 1/8 38 1/2 38 1/2 - 1/8 37 3/8 23 3/4 Jostens .88 3.0 20 1108 30 29 1/4 29 5/8 - 3/8 18 9 1/2 JoyTch n 57 281 12 5/8 12 1/2 12 5/8 + 1/8 16 5/8 12 1/4 Jundt n .12e .8 601 14 5/8 14 3/8 14 1/2 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM