Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter K Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <48.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 5/8 24 5/8 K:III pf 2.88 11.2 61 25 7/8 25 5/8 25 3/4 24 1/2 12 1/2 KLM .61e 4.5 868 13 5/8 13 3/8 13 1/2 + 1/2 27 1/2 19 K mart s .92 3.5 13 8019 26 1/4 25 7/8 26 1/8 + 1/4 51 1/8 41 K mrt pf 3.41 6.7 337 50 3/4 50 1/2 50 5/8 + 1/4 30 20 3/4 KN Eng 1.32 4.9 15 38 26 3/4 26 5/8 26 3/4 + 1/8 28 3/4 23 3/4 KU Engy 1.56 5.7 14 697 27 5/8 27 3/8 27 1/2 14 3/4 6 7/8 KaisAl .20 2.2 10 1824 9 8 3/8 9 + 5/8 23 3/4 17 1/4 KanPip 2.20 9.9 10 87 22 1/8 21 7/8 22 1/8 + 3/8 5 2 3/4 Kaneb 622 3 2 7/8 3 24 1/2 19 7/8 KCPLt s 1.44 6.5 19 609 22 3/8 22 1/4 22 1/4 - 1/8 44 5/8 24 7/8 KCSou s .60 1.3 16 773 45 1/4 43 7/8 44 5/8 + 3/4 13 3/8 6 5/8 Kasler s .10 1.1 15 1374 9 7/8 9 1/8 9 1/2 24 1/4 16 1/4 KatyIn .25 1.1 210 48 23 1/8 23 1/8 23 1/8 - 1/8 25 11 3/8 KaufBH .30 1.9 20 4932 15 3/4 15 1/2 15 1/2 21 1/2 10 KfBH sp .30 2.2 160 13 7/8 13 5/8 13 3/4 + 1/8 75 3/8 50 7/8 Kellogg s 1.28 1.8 24 2893 70 68 3/4 69 7/8 + 7/8 33 1/4 20 Kellwd .80 3.2 13 533 24 7/8 24 1/8 24 3/4 46 1/8 20 3/4 Kemper .92 3.5 19 1258 26 7/8 26 1/4 26 1/2 - 1/8 10 1/8 8 1/4 KmpHi .96 10.7 520 9 8 3/4 9 + 1/4 9 5/8 8 5/8 KmpIGv .75 8.6 369 8 3/4 8 5/8 8 3/4 11 3/8 9 1/2 KmpMl 1.08 10.3 443 10 1/2 10 1/4 10 1/2 + 1/4 13 1/8 11 3/4 KmpMu .87 7.2 300 12 1/8 12 12 1/8 13 1/2 11 KmpStr .90 7.8 47 11 5/8 11 1/2 11 1/2 - 1/8 35 1/4 26 Kennemt 1.16 4.2 23 258 27 5/8 27 3/8 27 3/8 - 1/4 25 1/8 16 1/4 KentEl 22 295 25 24 5/8 25 + 3/8 9 1/4 4 3/8 KerrGp 12 5 3/4 5 5/8 5 5/8 20 1/8 15 7/8 Kerr pf 1.70 9.1 3 18 3/4 18 3/4 18 3/4 - 1/8 46 3/8 35 1/8 KerrMc 1.52 3.8 20 803 40 1/2 40 40 3/8 + 3/8 35 1/8 23 7/8 Keycp s 1.04 3.0 12 865 34 7/8 34 1/2 34 3/4 - 1/4 29 1/4 26 1/4 Keycp pfB 2.50 9.2 86 27 1/2 27 1/4 27 1/4 - 1/8 13 1/2 10 1/4 KeyCon 5 14 11 1/4 11 1/8 11 1/8 - 1/4 30 3/8 21 3/8 KeyInt .68 2.7 34 429 25 24 5/8 24 3/4 - 1/8 59 3/4 44 3/4 KimbCl s 1.64 2.8 17 1646 58 7/8 58 3/8 58 5/8 - 1/8 28 7/8 19 1/4 Kimco n 1.76 6.5 337 27 7/8 27 1/8 27 1/4 - 5/8 4 7/8 2 KimEnv .05t 1.4 54 3 1/2 3 3/8 3 1/2 + 1/8 29 1/2 21 5/8 KingWd 12 332 29 28 3/4 29 + 1/8 11 1/2 9 1/2 KBAust .84a 8.7 17 9 5/8 9 5/8 9 5/8 64 1/8 43 3/4 KnghtR 1.40 2.4 21 1331 58 1/4 57 3/8 57 5/8 - 5/8 10 1/8 5 1/8 Knogo 278 9 5/8 8 3/4 8 7/8 - 3/4 1 5/8 9/64 vKoger 996 5/8 3/8 15/32 -3/32 32 13 1/4 Kohls n 1236 30 5/8 28 3/4 29 1/2 -1 8 3/4 4 1/8 Kolmor .08 1.5 148 5 3/8 5 1/4 5 1/4 15 3/8 9 3/8 Korea .37e 2.6 877 14 3/4 14 1/2 14 1/2 - 1/8 12 9 3/8 KoreaI n 51 11 3/8 11 3/8 11 3/8 Kranzc n 3922 20 20 20 21 1/8 11 1/4 Kroger 16 4369 13 3/4 13 1/8 13 1/4 - 1/8 18 11 3/4 Kuhlm .60 4.9 11 83 12 1/4 12 12 1/4 + 1/4 74 1/2 51 Kyocer .80e 1.4 300 59 1/4 58 59 +1 3/8 16 3/8 5 3/4 Kysor .40 2.6 20 29 15 3/4 15 3/8 15 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM