Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter L Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <49.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 2285 11 5/8 11 3/8 11 3/8 + 1/8 9 5 3/4 LAC g .22 3.7 6521 6 5 7/8 5 7/8 35 3/8 29 1/8 LGE s 2.01 6.0 16 1815 33 3/4 33 1/2 33 3/4 + 1/4 4 1 1/2 LLE Ry .22e 6.3 129 3 5/8 3 1/2 3 1/2 - 1/8 10 3/8 7 1/4 LNH .56 6.1 37 9 3/8 8 7/8 9 1/4 + 1/2 9 7/8 4 7/8 LSI Lg 4656 9 3/8 9 9 - 1/4 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 75 10 1/4 10 10 1/8 1 7/8 1/2 vLTV 1221 5/8 1/2 9/16 +1/16 8 1/4 1 5/8 vLTV pf 9 2 3/8 2 3/8 2 3/8 + 1/8 2 5/8 vLTV pfB 49 11/16 5/8 5/8 -1/16 8 2 1/4 vLTV pfC 200 2 1/2 2 1/2 2 1/2 - 1/8 5 1/2 1/2 LVI 12 7/8 7/8 7/8 19 3/8 13 1/2 LQuint 13 8 18 7/8 18 3/4 18 7/8 9 1/8 5 7/8 LQuMt .80 10.2 82 8 7 3/4 7 7/8 28 3/4 17 3/4 LaZ Boy .60 2.8 16 98 22 21 3/4 21 3/4 - 1/4 41 33 7/8 LaclGs 2.40 6.2 16 108 39 38 1/2 38 5/8 18 10 Lafarge .30 2.1 235 14 1/2 14 1/8 14 1/2 11 1/4 7 1/4 LaidlwA .16 17 6 8 3/8 8 3/8 8 3/8 - 1/8 11 1/4 6 7/8 LaidlwB .16 785 8 5/8 8 3/8 8 1/2 26 7/8 20 7/8 LkehdP n 2.36 9.5 674 24 3/4 23 5/8 24 3/4 + 7/8 7 3 5/8 LamSes 58 5 4 7/8 5 + 1/8 37 7/8 22 5/8 LandsE .20e .8 14 3866 26 23 7/8 24 1/4 -5 5/8 15 3/8 14 1/8 LatADl n .12e .8 24 14 5/8 14 1/2 14 1/2 19 1/8 11 3/4 LatAm n .15e 1.0 105 14 3/8 14 1/4 14 3/8 + 1/8 15 1/8 11 LatADs n 79 11 3/4 11 5/8 11 5/8 - 1/8 34 7/8 21 LatAm 5.35e 21.9 20 24 5/8 24 3/8 24 3/8 - 1/4 14 7/8 11 1/8 LawIn s .40 3.1 21 1296 13 12 7/8 13 16 1/4 10 5/8 Learnl .52 3.9 14 1 13 1/2 13 1/2 13 1/2 - 1/8 34 1/2 20 1/8 LeeEnt .80 2.4 22 440 34 7/8 33 1/4 33 1/4 -1 1/4 26 3/4 19 LegMas .40 1.6 8 179 24 5/8 24 24 1/2 + 1/2 30 1/4 16 5/8 LegPlat s .48 1.6 20 522 30 1/8 29 3/4 29 7/8 - 1/8 31 1/8 14 1/4 Lennar s .12 .4 19 302 27 7/8 27 1/2 27 1/2 - 1/8 22 1/4 11 3/8 LeslFay 10 1351 13 12 3/4 12 7/8 70 1/2 34 7/8 LeucNtl 8 674 70 67 3/4 69 7/8 +2 11 1/2 9 1/2 LbtyAS 1.06e 9.7 570 10 7/8 10 5/8 10 7/8 + 1/8 32 7/8 20 1/8 LbtyCp s .56 2.2 10 144 26 1/4 25 3/4 25 7/8 + 1/4 10 3/4 9 1/2 LbtTr n 1.00 9.4 69 10 5/8 10 1/2 10 5/8 26 3/4 23 1/2 LifeRe n 1060 26 7/8 26 1/4 26 3/8 - 1/4 37 7/8 9 3/8 LfetmCp 580 14 1/2 13 3/4 14 1/4 + 1/2 87 3/4 57 3/4 Lilly 2.20 3.5 26 8128 64 1/8 62 7/8 63 5/8 +1 3/8 32 7/8 19 1/4 Limitd .28 1.2 21 12232 24 1/4 23 1/2 23 3/4 17 3/4 14 3/4 LncNtC .96a 5.6 22 17 17 17 70 1/4 49 3/8 LincNtl 3.04 4.4 11 416 70 1/8 69 1/8 69 1/8 -1 30 1/4 27 1/2 LncNIF 2.28a 7.8 5 29 3/8 29 3/8 29 3/8 49 3/4 39 1/2 Litton s 10 318 42 3/4 42 3/8 42 1/2 - 3/8 11 1/4 3/4 LiveEnt 47 1 7/8 1 3/4 1 3/4 - 1/8 14 2 LiveEnt pf 1.00j 10 4 3/4 4 3/4 4 3/4 + 1/4 17 1/2 11 LvgCtr n 525 17 1/2 17 1/4 17 1/2 47 7/8 31 7/8 LizClab .40 1.0 16 989 41 1/4 40 7/8 41 - 1/4 49 1/8 39 5/8 Lockhd 2.12 4.5 9 477 46 7/8 46 1/4 46 3/4 + 1/2 50 7/8 38 1/4 Loctite .76 1.6 24 108 47 3/4 47 1/4 47 3/4 + 3/8 126 1/2 102 1/4 Loews 1.00 .8 9 789 118 3/4 117 7/8 118 1/4 - 7/8 21 3/8 14 3/8 Logicn s .24 1.4 10 281 17 3/4 17 1/4 17 3/4 2 1/4 7/16 LomNM 16 1/2 1/2 1/2 17 3/8 6 1/2 LomFn n 193 8 1/2 8 3/8 8 3/8 5 3/8 2 5/8 vLnStr 760 3 5/8 3 3/8 3 1/2 + 1/8 25 5/8 22 1/8 LILCo 1.74 7.0 12 4947 25 1/4 24 7/8 25 27 25 1/4 LIL pfA 1.99 7.8 809 25 3/4 25 1/2 25 5/8 + 1/8 29 26 3/8 LIL pfZ 2.35 8.4 11 28 1/4 28 28 29 3/8 26 3/8 LIL pfP 2.43 8.8 1 27 3/4 27 3/4 27 3/4 - 1/4 29 1/8 25 1/2 LIL pfO 2.47 9.2 12 26 3/4 26 3/4 26 3/4 40 33 1/8 LongDr 1.12 3.3 13 490 34 33 3/4 34 - 1/8 18 3/4 10 3/8 LongvF .40a 2.4 28 654 16 5/8 16 16 1/2 + 1/2 44 1/2 30 3/4 Loral 1.00 2.3 11 303 43 3/4 43 1/2 43 3/4 + 1/8 41 1/8 25 LaLand 1.00 2.9 48 204 34 1/4 33 5/8 34 1/8 + 1/4 55 5/8 24 1/4 LaPac s .80 1.4 21 2372 55 3/4 54 1/8 55 3/8 + 5/8 30 1/4 27 3/8 LaPL pf 3.16 11.3 1 28 28 28 24 5/8 12 3/4 Lowes s .28 1.3 16 5929 21 7/8 20 3/8 21 1/8 + 1/2 35 1/4 23 3/8 Lubrzl s .84 3.2 12 3774 26 1/8 25 7/8 26 18 1/4 12 Lubys .54 2.8 16 1309 19 17 7/8 19 +1 39 1/4 24 7/8 Lukens s 1.00 2.5 37 291 39 5/8 39 39 1/4 + 1/8 32 3/4 21 1/2 Luxotc s 21 61 25 7/8 25 1/2 25 7/8 + 3/8 33 1/2 20 1/8 Lydal 19 7 29 29 29 25 7/8 20 1/4 Lyondl 1.80 7.3 63 1334 24 3/4 24 1/2 24 1/2 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM