Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter N Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <51.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 1/2 11 3/4 NBB .96 3.7 10 82 25 3/4 25 5/8 25 5/8 31 5/8 26 NBD s 1.08 3.8 11 1032 28 1/2 28 1/4 28 3/8 74 1/2 57 1/2 NCH 1.00a 1.4 15 139 73 72 1/2 73 +1 27 22 1/2 NIPSCO 1.24 4.9 13 1710 25 1/2 25 1/4 25 3/8 12 7/8 4 3/4 NL Ind .35j 7.2 221 4 7/8 4 5/8 4 7/8 - 1/8 8 3/8 3 1/4 NS Grp .03j 2959 4 5/8 4 4 5/8 + 1/4 25 18 1/8 NUI 1.58 6.8 14 332 23 5/8 22 7/8 23 3/8 43 3/4 26 NWNL 1.48 3.6 11 592 41 1/8 40 5/8 40 7/8 + 3/8 28 7/8 25 1/4 NWNL pf 2.50 9.3 12 27 1/8 26 3/4 27 39 3/4 22 3/8 NYMAGC .40 1.4 15 168 31 3/4 28 7/8 29 1/8 -2 3/4 60 34 1/4 NACCO .64 1.4 18 52 45 7/8 45 45 7/8 +1 42 1/4 30 3/8 Nalco .84 2.5 18 1037 33 3/4 32 7/8 33 3/4 +1 31 1/4 18 Nashua .72 2.7 166 170 26 1/2 26 1/8 26 1/2 31 5/8 23 7/8 NtAust 1.67e 7.0 11 23 3/4 23 3/4 23 3/4 - 3/8 46 7/8 31 5/8 NtlCity 1.88 4.0 11 910 47 1/4 46 3/4 46 3/4 64 48 3/4 NtlCity pf 4.00 6.2 13 64 3/4 64 1/8 64 3/4 + 3/4 12 1/4 4 5/8 NatEdu 14 3115 5 1/8 4 7/8 4 7/8 - 1/8 3/4 3/32 NtEnt 22 1/2 1/2 1/2 29 23 1/4 NatFGs 1.50 5.4 14 477 27 3/4 27 1/4 27 5/8 25 20 3/8 NtHltI 2.08 8.9 123 23 3/8 23 1/8 23 1/4 - 1/8 30 7/8 18 NHltLab .32 1.4 20 2181 23 1/8 22 5/8 22 7/8 + 3/8 1 1/4 1/16 NtHertg 126 1 15/16 1 +1/16 16 5/8 11 1/8 NII 33 39 13 3/8 13 13 3/8 + 1/8 51 1/2 46 1/2 NII pf 5.00 10.0 2 49 7/8 49 7/8 49 7/8 - 1/8 8 1/4 1 1/2 NMedia 1698 8 1/8 7 7/8 8 + 1/4 18 1/8 9 5/8 NMedE s .48 3.7 7 5498 13 12 5/8 12 7/8 - 1/8 83 45 1/4 NtPrest 1.70a 3.1 12 165 55 1/2 53 3/8 55 +1 3/8 31 17 NatRe n .12 .4 13 212 29 1/8 28 7/8 29 + 1/8 14 1/8 4 7/8 NtSemi 21 6040 12 7/8 12 1/2 12 1/2 - 1/4 53 1/4 36 1/4 NSem pf 4.00 7.9 10 50 5/8 50 3/8 50 5/8 60 1/4 53 3/4 NSem pfA 3.25 5.8 853 56 5/8 56 1/2 56 1/2 - 1/2 26 3/8 19 NtSvIn 1.00 3.8 18 453 26 3/8 26 26 1/4 + 1/8 3 3/8 1 3/8 NStand 23 2 3/4 2 1/2 2 1/2 - 1/8 28 3/8 23 3/4 NtWst pf 2.66 10.4 77 25 5/8 25 1/2 25 5/8 + 1/8 50 33 5/8 NatnsBk 1.60 3.2 19 2530 49 1/2 48 7/8 49 1/4 - 3/8 31 1/2 23 3/4 NatHP 2.30 7.6 16 199 30 1/2 30 1/4 30 3/8 - 1/8 4 1/8 1 3/4 Navistr 1723 2 1 7/8 2 1 1/4 1/4 Nav wtA 391 11/32 9/32 11/32 +1/32 48 1/8 19 Nav pfG 6.00 18.0 38 33 5/8 33 1/4 33 3/8 - 3/8 15 5/8 10 3/8 NeimM .20 1.6 142 13 1/4 12 7/8 12 7/8 - 1/8 20 11 1/4 Nerco .64 5.3 199 12 1/8 11 1/2 12 1/8 + 1/2 18 1/4 9 1/2 NtwkEq 29 659 11 10 3/8 10 3/8 - 3/8 22 5/8 17 7/8 NevPw 1.60 7.2 15 304 22 1/2 22 1/4 22 3/8 + 1/8 4 3/4 3 1/2 NewAm .48 12.0 190 4 1/8 4 4 37 3/8 29 1/4 NEngEl 2.16 5.9 13 2134 36 3/8 36 36 3/8 + 1/4 13 9 1/2 NwGerm .33e 3.3 456 10 1/8 9 7/8 10 1/8 + 1/4 24 1/8 18 1/4 NJRsc 1.52 6.5 14 539 23 3/4 23 1/8 23 1/4 - 1/2 25 19 5/8 NPlnRl 1.26 5.5 21 560 22 7/8 22 5/8 22 7/8 + 1/8 3/8 1/8 NwVall 601 9/64 1/8 1/8 -1/64 4 7/8 2 1/2 NVall pf 5 4 4 4 + 1/8 2 5/8 1 NVall pfB 26 1 1/4 1 1 1/4 + 1/4 32 26 1/8 NYSEG 2.16 7.0 14 2192 31 1/8 30 7/8 31 - 1/8 50 44 NYS pf 3.75 7.8 z60 48 1/8 48 1/8 48 1/8 + 1/8 27 3/4 24 1/4 NYS pfC 2.12 8.1 6 26 3/8 26 1/4 26 1/4 - 1/8 53 33 Newell .60 1.5 22 1801 42 40 3/8 40 7/8 -1 1/4 20 3/8 12 Newhal .40 3.1 16 61 13 13 13 + 1/8 51 5/8 31 3/4 NwmtG .05 .2 33 1088 32 3/4 32 32 1/4 53 7/8 36 1/8 NwtMg .60 1.5 24 3392 40 3/4 39 1/8 39 3/8 - 5/8 38 7/8 18 1/2 NewsCp .15e .4 15 641 38 37 7/8 37 7/8 72 1/4 49 1/2 NewCp pf 3.50 5.4 1 64 1/2 64 1/2 64 1/2 +1 1/2 20 1/2 16 3/4 NiaMP .80 4.2 12 1169 19 18 7/8 19 25 21 3/8 NiaM pf 1.64e 6.6 10 24 7/8 24 1/2 24 7/8 - 1/8 49 38 NICOR 2.36 5.1 13 296 47 46 1/2 46 5/8 - 3/8 48 1/2 39 1/4 NICO pr 1.90 4.1 33 46 3/4 46 3/4 46 3/4 -1 1/2 84 7/8 55 Nike B .60 .7 19 1207 84 3/4 84 1/4 84 3/4 + 1/2 20 1/4 11 5/8 NoblAf .16 .9 20 2008 17 1/8 16 3/4 17 + 3/8 7 1/8 4 5/8 NordRs 258 6 1/8 5 3/8 5 3/8 - 5/8 67 1/2 53 1/4 NflkSo 1.80 3.0 15 1051 59 1/4 58 1/2 59 1/4 42 36 1/4 NSRy pf 2.60 6.5 5 40 39 1/8 40 + 3/8 28 1/4 20 Norsk .53e 2.6 18 1581 20 5/8 20 3/8 20 1/2 7 5/8 1 3/8 Nortek 111 5 1/2 5 3/8 5 1/2 18 1/4 11 5/8 NAMtg n .05e .3 856 18 1/8 17 5/8 17 3/4 + 1/8 23 1/2 14 1/8 NCarG s 1.00 4.5 12 38 22 5/8 22 1/8 22 1/4 - 1/8 19 15 1/4 NEurO 1.55e 8.7 12 12 17 7/8 17 3/4 17 7/8 9 1/2 3 3/4 NoFkBc 141 7 7/8 7 5/8 7 3/4 + 1/8 7 1/2 1 3/4 NestFd 73 5 1/4 5 5 1/4 + 1/8 18 1/2 5 7/8 NestFd pf 2 17 17 17 26 5/8 21 7/8 NoestUt 1.76 6.9 12 1156 25 1/2 25 1/4 25 3/8 45 5/8 38 1/2 NoStPw 2.52 6.0 17 730 42 1/4 42 42 1/8 + 1/4 49 1/4 30 1/2 NorTel .36 .9 19 2601 39 3/4 39 39 5/8 + 5/8 1 9/16 Nthgat g 89 9/16 9/16 9/16 28 3/8 19 7/8 Nortrp 1.20 4.7 5 2243 25 3/4 25 3/8 25 3/4 + 3/8 28 3/4 23 1/2 NWPS 1.62 6.3 16 66 25 3/4 25 1/2 25 3/4 42 3/4 28 3/4 Norwst 1.16 2.8 13 1515 42 3/8 41 3/4 42 - 1/8 29 1/4 27 1/4 Norwt pf 2.56 9.0 71 28 5/8 28 1/4 28 3/8 66 1/2 50 3/8 Norw pfB 3.50 5.4 29 65 1/2 65 1/8 65 3/8 + 1/8 7 5/8 5 5/8 Nova g .24 216 7 1/8 6 7/8 7 + 1/8 30 1/4 12 3/4 NovaCr s 25 2797 20 7/8 20 3/8 20 3/8 - 3/4 96 3/4 79 5/8 NvoNdk .63e .7 20 x7 87 1/2 86 3/4 86 3/4 +1 7/8 65 7/8 35 5/8 Nucor s .28 .4 38 977 66 1/4 65 1/2 66 + 5/8 18 3/8 9 3/4 NuevEn 50 95 17 16 7/8 17 + 1/4 17 1/2 7 1/8 Nutmeg s 22 1726 11 7/8 11 11 1/2 + 1/2 16 1/2 14 3/4 NvCIQ 1.01a 6.3 236 16 15 7/8 16 13 1/4 12 NvCMI .76 6.2 27 12 1/4 12 12 1/4 + 1/4 16 3/8 14 7/8 NCMM 1.02a 6.7 88 15 3/8 15 1/4 15 1/4 11 1/2 10 1/4 NuvCal .67 6.1 91 11 10 3/4 11 + 1/8 16 3/4 14 5/8 NvCPP 1.03a 6.7 155 15 3/8 15 3/8 15 3/8 15 1/8 13 1/2 NCAQI n .91a 6.6 181 14 13 3/4 13 7/8 15 5/8 14 1/8 NvCSQ .97a 6.7 233 14 5/8 14 1/2 14 1/2 - 1/8 16 1/2 14 1/2 NvFL .99a 6.5 215 15 1/4 15 1/8 15 1/8 - 1/8 15 3/8 14 NFLQI .91a 6.4 132 14 1/4 14 1/8 14 1/4 15 3/8 14 5/8 NICAS n .82 5.4 35 15 1/8 15 1/8 15 1/8 + 1/8 15 1/4 13 3/4 NvIMO n .94a 6.6 942 14 1/4 14 14 1/4 + 1/4 15 1/4 12 1/4 NINYS n .80 5.9 86 13 5/8 13 1/2 13 5/8 + 1/8 17 14 3/4 NvInQl 1.04 6.7 547 15 5/8 15 1/2 15 5/8 17 3/8 15 NvIQl 1.14a 7.1 619 16 1/8 15 3/4 16 1/8 + 1/4 16 14 1/4 NMIQI .91 6.0 125 15 1/4 15 1/8 15 1/4 16 7/8 14 7/8 NvMAd 1.12 7.3 538 15 1/2 15 3/8 15 3/8 - 1/8 13 7/8 12 3/8 NvMuI .82 6.4 6 12 3/4 12 5/8 12 3/4 17 15 1/8 NvMO 1.13a 7.1 728 15 7/8 15 5/8 15 7/8 + 1/8 11 3/4 10 3/4 NuvMu .70 6.3 717 11 1/8 11 11 1/8 16 5/8 14 5/8 NvNJ .93a 6.1 97 15 1/4 15 15 1/4 + 1/8 16 1/8 14 1/4 NNJQI .90a 6.1 13 14 7/8 14 3/4 14 7/8 17 1/4 15 1/8 NNYIQ 1.04 6.7 282 15 5/8 15 3/8 15 1/2 17 3/8 15 1/8 NNYMM 1.08 6.8 109 16 1/8 16 16 11 7/8 10 3/8 NNYMV .68 6.2 5 11 11 11 - 1/8 17 3/8 15 NvNYP 1.09a 6.9 87 15 7/8 15 3/4 15 7/8 15 1/8 13 5/8 NvNYQ n .89 6.3 237 14 1/8 13 7/8 14 1/8 + 1/8 16 1/8 14 NNYSQ .95a 6.4 375 14 7/8 14 3/4 14 7/8 + 1/4 15 7/8 14 1/2 NOHQI .88 5.7 57 15 3/8 15 1/8 15 3/8 + 1/4 16 7/8 14 5/8 NvPA 1.00a 6.3 113 16 1/8 15 7/8 15 7/8 16 14 1/4 NPAQI .92a 6.1 53 15 14 7/8 15 16 1/2 14 5/8 NuvPP 1.08a 7.1 581 15 3/8 15 1/4 15 1/4 - 1/8 15 1/8 13 3/8 NvPIM n .90 6.5 253 13 7/8 13 3/4 13 3/4 - 1/8 15 1/4 13 1/2 NvPMI n .96 6.9 352 14 13 3/4 13 7/8 - 1/8 15 15 NuvPI3 n 3 15 15 15 17 1/2 15 1/2 NuvPI 1.16a 7.1 271 16 3/8 16 1/8 16 1/4 15 1/8 13 NuvPI2 n .91 6.8 172 13 1/2 13 1/4 13 3/8 15 5/8 14 1/8 NuvQInc 1.00a 6.9 453 14 5/8 14 3/8 14 1/2 12 1/8 12 NvSMM2 n 2 12 12 12 - 1/8 16 13 5/8 NuvSel n 1.06a 7.0 619 15 1/4 15 1/8 15 1/4 + 1/8 15 3/8 13 3/4 NSTFI n .95 6.6 62 14 3/8 14 1/8 14 3/8 + 1/8 15 1/4 13 1/2 NSTFI2 n .91 6.5 45 14 13 3/4 14 + 1/8 15 1/8 12 3/4 NSTFI3 n .85 6.4 40 13 1/2 13 1/4 13 1/4 - 1/8 16 3/4 13 5/8 NTXQI .91a 6.1 109 14 7/8 14 3/4 14 7/8 + 1/4 86 3/8 69 1/8 Nynex 4.64 5.8 13 1860 80 1/8 79 3/4 79 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM