Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter O Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <52.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s 35 1240 26 5/8 25 3/8 26 + 5/8 9 7/8 5 7/8 OHM Cp 44 367 9 8 3/4 8 7/8 + 1/8 9 1/4 3 3/8 OMI .14 3.0 7 235 4 3/4 4 1/2 4 5/8 2 5/8 3/4 OakInd 16 723 1 5/8 1 1/2 1 5/8 17 3/8 7 5/8 Oakwd s .08 .5 17 1618 17 7/8 17 1/4 17 3/8 + 1/8 23 1/8 15 3/4 OcciPet 1.00 6.0 37 5177 16 3/4 16 1/2 16 5/8 18 1/8 8 7/8 Oceaner 21 418 16 5/8 16 1/8 16 1/4 - 1/4 33 5/8 16 1/2 OfcDpt s 59 1698 32 1/4 31 5/8 31 7/8 - 1/8 15 3/4 7 OffshP 21 380 12 3/4 12 1/2 12 3/4 - 1/8 24 3/8 17 1/8 Ogden 1.25 6.0 15 1885 21 1/8 20 1/2 20 3/4 - 1/4 24 5/8 14 1/2 OgdPr 13 538 20 19 5/8 20 + 3/8 22 3/4 18 3/4 OhioEd 1.50 6.9 13 1321 21 3/4 21 3/8 21 3/4 + 1/8 105 95 1/4 OhEd pfK 8.64 8.4 z100 103 103 103 +1 98 88 OhP pfB 7.60 8.2 z14910 93 92 3/8 92 3/8 -2 1/8 27 1/2 25 3/4 OhP pfG 2.27 8.4 2 26 7/8 26 5/8 26 7/8 + 3/8 103 1/2 96 1/2 OhP pfE 8.48 8.6 z100 99 99 99 99 3/8 90 1/2 OhP pfD 7.76 8.0 z2150 96 1/2 96 1/2 96 1/2 + 3/4 44 30 1/8 OklaGE 2.66 8.2 13 307 32 1/2 32 1/4 32 3/8 - 1/8 26 1/2 16 OldRep s .40 1.6 8 386 25 3/8 25 25 27 3/8 24 7/8 OldRp pf 2.20 8.5 23 26 25 3/4 26 54 3/4 36 5/8 Olin 2.20 5.6 13 125 39 5/8 39 1/8 39 1/8 - 3/8 47 1/2 41 3/8 Olin pf 3.64 8.7 37 41 7/8 41 3/4 41 7/8 - 1/8 21 18 5/8 OmgHlt n 2.00e 10.0 87 20 1/4 20 20 29 3/8 16 1/4 Omncre .14 .5 40 167 29 3/8 29 29 1/8 - 1/8 38 3/4 29 1/4 Omnicm 1.24 3.3 16 339 38 1/4 38 38 1/8 + 1/8 16 3/4 10 1/2 Oneida .48 4.2 11 284 11 5/8 11 3/8 11 1/2 18 3/8 14 ONEOK 1.00 5.8 14 440 17 1/4 17 1/8 17 1/4 22 3/4 17 7/8 OpnhCa 1.70a 7.9 14 144 21 5/8 21 1/2 21 5/8 + 1/8 10 8 1/8 OpMG .79 9.3 68 8 5/8 8 3/8 8 1/2 11 3/4 10 3/8 OppMS 1.16 10.7 447 10 7/8 10 3/4 10 7/8 40 1/8 32 3/8 OranRk 2.46 6.2 13 37 40 1/8 39 7/8 40 + 1/8 8 4 1/2 OrngCo 11 180 6 3/8 6 1/8 6 3/8 + 1/4 30 3/8 13 3/4 OrbEng n 10 14 1/4 14 14 - 1/4 28 3/4 16 3/8 OreStl .56 2.6 13 743 22 21 1/2 21 3/4 - 1/8 3 5/8 1 1/4 Orient 3 1 5/8 1 5/8 1 5/8 41 29 OrionC .92 2.4 6 77 37 7/8 37 5/8 37 7/8 + 1/8 50 3/4 43 3/4 OriC pf 4.16e 8.4 1 49 1/4 49 1/4 49 1/4 + 1/2 31 1/4 16 3/4 Oryx .40 1.9 2573 21 3/8 21 1/8 21 3/8 + 3/8 26 5/8 14 OutbdM .40 2.0 201 841 20 1/4 19 7/8 20 1/8 - 1/8 21 1/4 13 1/2 OvShip .60 4.0 20 245 15 1/8 14 7/8 14 7/8 - 1/8 23 1/8 16 1/2 OwenM .26 1.2 20 201 21 5/8 21 1/8 21 1/8 - 1/2 14 1/2 7 7/8 OwnIll n 38 1590 9 8 5/8 9 + 3/8 39 3/4 16 7/8 OwenC 2907 29 3/4 29 3/8 29 1/2 - 1/8 27 1/8 13 1/2 Oxford .60 3.3 12 228 18 1/4 17 7/8 18 1/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM