Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter P Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <53.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.1 13 32 38 1/4 37 7/8 38 1/4 - 1/8 31 3/4 16 1/2 PHM .24 .9 11 1126 28 27 5/8 27 7/8 26 1/4 7 3/4 PHP 510 12 5/8 12 3/8 12 1/2 + 1/8 55 7/8 40 3/8 PNC 2.28 4.2 12 884 54 3/8 54 54 1/8 - 3/8 68 3/8 45 PPG 2.00 3.4 22 1443 60 5/8 59 1/8 59 3/8 -1 1/8 40 8 PS Grp .15j 556 9 3/4 9 1/2 9 5/8 - 1/8 15 12 3/4 PSI pfC 1.08 7.9 z40 13 3/4 13 3/4 13 3/4 - 3/8 19 3/4 15 1/2 PSI 1.12 6.1 13 1043 18 1/4 18 18 1/4 17 3/8 15 1/8 PacAS 1.40 8.8 50 15 7/8 15 3/4 15 7/8 - 1/8 27 3/8 17 3/8 PacEnt .44j 8 1756 18 1/4 17 7/8 18 34 5/8 29 PacGE 1.76 5.7 11 10751 30 3/4 30 1/4 30 3/4 + 3/8 15 8 1/2 PacSci .12 .8 17 222 15 14 5/8 15 + 1/8 45 36 7/8 PacTel 2.18 5.4 15 3445 40 1/2 40 1/8 40 1/4 - 1/8 25 1/4 18 1/8 PacifCp 1.54 8.0 14 10340 19 1/2 19 19 1/4 - 1/4 26 23 3/8 Pacf pfE 1.98 8.4 99 23 7/8 23 5/8 23 5/8 - 1/4 26 3/4 15 3/4 PainWb s .48 2.2 5 2776 22 1/4 21 3/4 21 7/8 + 1/8 11 1/4 4 1/2 PWLBD wt 956 8 1/8 7 5/8 8 1/8 + 1/4 25 3/8 19 1/4 PainW pf 1.37 6.1 5 22 5/8 22 5/8 22 5/8 + 1/8 15 3/8 15 PainWP n 7 15 1/8 15 1/8 15 1/8 32 1/8 22 PallCp s .36 1.2 29 1072 30 1/4 29 7/8 30 19 3/4 12 7/8 PanEC .80 4.4 11 3528 18 1/2 18 1/8 18 1/4 - 1/8 9 3/4 2 1/2 ParTch 20 46 6 5 1/2 6 + 3/8 48 3/4 36 1/2 ParCom .80 1.8 22 2044 44 3/8 43 7/8 44 1/8 - 3/8 14 1/8 12 ParkEl .32 2.5 23 1 12 3/4 12 3/4 12 3/4 - 1/8 6 7/8 4 3/8 ParkDrl 15 179 5 3/8 5 1/4 5 1/4 36 1/4 26 1/8 ParkHn .96 3.5 20 x1894 28 27 1/8 27 1/8 -1 3 7/8 2 PatPtr 267 2 1/2 2 3/8 2 3/8 - 1/8 15 1/4 13 1/2 PatGlb n .21e .9 268 13 1/2 13 1/4 13 1/2 - 1/4 10 1/2 9 1/8 PatrPr .80 7.9 205 10 1/8 10 10 1/8 + 1/8 12 1/4 10 3/4 PatPrII .90 8.0 197 11 1/2 11 1/4 11 1/4 18 1/4 15 1/8 PatSel 1.65 9.6 99 17 3/8 17 1/4 17 1/4 - 1/8 3 1/2 7/8 Patten 21 33 3 1/8 3 3 1/8 + 1/8 27 1/8 18 PenCn .80b 4.4 18 344 18 3/8 18 1/8 18 3/8 15 13 3/4 PencpF n 1310 15 1/2 14 3/4 15 3/8 + 3/4 78 47 1/4 Penney 2.64 3.5 16 3016 76 5/8 76 76 3/8 28 1/4 23 7/8 PaPL s 1.60 6.0 13 473 26 5/8 26 1/4 26 1/2 - 1/8 107 99 1/2 PaPL pfG 8.60 8.2 z20 105 105 105 - 1/2 62 43 1/8 Pennzol 3.00 5.5 273 254 54 7/8 54 5/8 54 5/8 - 1/8 31 5/8 24 3/8 PeopEn 1.76 5.8 15 261 30 3/8 30 1/8 30 1/4 - 1/8 27 3/8 15 1/8 PepBoy .14 .5 33 846 26 7/8 26 1/2 26 3/4 - 1/4 40 7/8 28 PepsiC .52 1.3 24 11083 40 7/8 40 1/8 40 3/8 - 1/2 36 26 1/4 PerkEl .68 2.1 19 3169 32 3/4 31 3/8 32 5/8 +1 1/4 21 1/2 15 7/8 PerkF 1.30 6.9 13 36 19 18 3/4 18 7/8 + 1/8 5 1/8 3 7/8 Prmian .42e 9.9 10 45 4 3/8 4 1/4 4 1/4 11 5/8 7 1/8 PeryDr 11 186 8 1/4 8 8 1/4 23 3/4 14 3/8 Pet .28 1.6 19 3228 18 16 7/8 18 + 7/8 25 1/2 18 3/4 Petrie .20 .8 103 212 24 23 5/8 23 3/4 - 1/4 29 24 5/8 PetRs 2.15e 8.2 103 26 1/2 26 1/4 26 1/4 - 1/4 20 3/8 17 5/8 PetRs pf 1.57 8.1 8 19 5/8 19 3/8 19 1/2 87 65 1/8 Pfizer 1.48 1.9 33 7981 78 3/8 77 77 1/4 + 1/4 8 3 1/4 PhmRes 3045 8 5/8 8 1/8 8 3/8 + 1/2 53 29 7/8 PhelpD s 1.65 3.8 12 x2549 43 3/4 42 3/4 43 5/8 +1 26 3/4 22 5/8 PhilaEl 1.40 5.4 16 6380 26 1/4 25 3/4 26 1/8 + 1/8 53 1/2 45 PhE pfA 3.80 7.5 z300 50 1/2 49 1/2 50 1/2 +1 25 1/8 24 5/8 PhE pfF 1.99 8.0 130 25 24 3/4 25 + 1/8 111 101 PhE pfS 9.50 8.9 z90 106 1/2 106 1/2 106 1/2 - 3/4 99 87 PhE pfI 7.75 8.1 z20 95 1/2 95 1/2 95 1/2 -1 16 5/8 13 3/4 PhilSub 1.04 6.4 13 20 16 1/8 15 7/8 16 1/8 + 1/8 86 5/8 66 7/8 PhilMr 2.60 3.3 16 24985 79 3/4 78 1/8 79 1/4 +1 1/2 21 7/8 9 5/8 PhilGl 4162 10 7/8 10 5/8 10 7/8 + 1/4 28 7/8 21 7/8 PhilPet 1.12 4.6 5535 24 3/4 24 1/8 24 1/8 - 1/2 28 14 PhlVH .15 .5 24 273 28 7/8 28 1/8 28 7/8 +1 27 1/8 16 1/4 Phlcorp 10 207 28 1/4 26 3/4 28 1/8 +1 1/8 40 1/4 30 3/8 PiedNG 1.84 4.7 14 92 39 7/8 38 3/4 38 3/4 - 1/2 12 1/8 6 1/4 Pier 1 .06 .6 16 3416 10 7/8 10 3/8 10 5/8 9 5/8 7 7/8 PilPrm n .65e 7.0 1362 9 1/4 9 1/8 9 1/4 + 1/8 12 8 5/8 PilgRg .84e 7.8 135 10 3/4 10 5/8 10 3/4 8 1/8 5 PilgPr .06 1.0 247 6 1/4 6 1/8 6 1/8 - 1/8 20 1/2 13 PinWst 602 19 3/4 19 1/2 19 5/8 - 1/4 30 5/8 20 3/8 PionrEl .20e .9 19 60 21 5/8 21 21 1/2 + 5/8 9 1/2 3 3/4 PionFS 7 156 5 1/8 4 7/8 5 1/8 + 1/4 23 15 1/2 PionF pf 2.12 11.5 70 18 1/2 17 1/4 18 1/2 + 3/4 31 18 PiprJf s 1.00 3.9 6 100 26 25 3/4 25 7/8 + 1/8 38 5/8 28 PitnyB s .78 2.0 20 1940 38 3/8 37 7/8 38 1/4 + 1/4 18 7/8 11 3/8 Pittstn .30 2.2 945 13 5/8 13 3/8 13 1/2 + 1/8 12 3/4 9 PlacerD .26 2.4 3627 11 10 3/4 10 7/8 33 3/4 23 1/8 PlainsP .24 .9 24 16 27 3/4 27 5/8 27 5/8 - 1/8 9 1/2 5 7/8 PlaybyA 3 6 1/4 6 1/4 6 1/4 - 1/8 9 5 3/4 PlaybyB 140 18 7 7 7 + 1/8 44 7/8 29 1/4 PlumCr 3.60 8.4 11 157 42 3/4 42 3/8 42 3/4 13 7/8 5 1/8 PogoPd 23 450 11 1/2 11 1/8 11 1/2 + 3/8 33 5/8 23 1/2 Polaroid .60 1.8 13 4387 32 7/8 31 3/4 32 3/4 +1 77 1/2 55 PlcyMg 32 533 78 1/4 76 78 +2 30 7/8 21 7/8 Polygr .32e 1.2 15 1196 26 1/8 25 7/8 26 1/8 + 1/2 19 3/4 13 1/4 PopeTal .76 5.1 454 15 14 3/4 15 + 1/8 5 1/2 2 7/8 Portec 4 65 5 3/8 5 1/8 5 1/8 - 1/4 19 5/8 13 1/4 PortGC 1.20 6.5 22 665 18 3/4 18 1/2 18 1/2 - 1/4 13 1/4 8 3/8 Portugl .11e 1.3 51 8 3/8 8 3/8 8 3/8 - 1/4 22 1/2 17 Potash g .72 3.5 26 20 5/8 20 1/2 20 5/8 + 1/4 50 31 1/4 Potltch 1.50 3.3 16 x586 45 5/8 45 1/4 45 1/2 + 1/8 27 1/2 22 5/8 PotmEl 1.60 7.0 14 7457 24 1/4 22 5/8 23 -1 17 1/2 13 5/8 Praxar n .25 1.5 17 7522 16 7/8 16 1/2 16 5/8 - 3/8 36 16 3/4 PrecCst .12 .7 7 853 18 3/8 17 5/8 18 3/8 + 3/4 20 3/8 16 3/4 PfdInco 1.44a 7.3 102 19 7/8 19 5/8 19 3/4 + 1/8 13 7/8 12 1/4 PfIOF n .99 7.6 114 13 1/4 13 13 - 1/4 51 1/4 29 3/4 Premrk 1.00 2.8 223 679 36 35 1/4 35 5/8 - 1/4 37 3/4 26 3/8 PremrI .48 1.3 26 93 37 1/2 36 7/8 37 1/8 - 1/2 17 3/8 1 3/4 Presly 6 1564 3 3/8 3 3 - 1/8 22 7/8 6 1/2 Pride 1.00j 80 8 3/8 8 1/8 8 1/4 12 7/8 9 Primrk 89 457 12 3/4 12 1/2 12 1/2 - 1/8 2 1/4 1 1/2 PrHsp n 1332 2 1/8 1 3/4 2 1/8 + 3/8 15/16 1/4 PrMLtd 23 11/32 11/32 11/32 44 1/2 32 1/8 Primca .80 1.8 8 2119 45 3/8 44 5/8 45 1/4 + 7/8 25 5/8 23 5/8 Prmca pf 2.03 8.5 458 24 23 3/4 23 3/4 54 1/2 39 3/8 ProctG s 1.10 2.0 22 5710 54 1/2 53 7/8 54 1/2 82 3/8 44 1/4 ProgCp .56 .7 20 407 82 1/2 81 1/2 82 1/2 + 5/8 27 3/8 24 5/8 ProgCp pf 2.34 8.7 14 26 3/4 26 5/8 26 3/4 10 7/8 3 5/8 Proler 150 5 1/2 5 5 1/8 - 1/4 42 1/4 17 1/2 Promus 29 736 41 3/4 40 1/2 41 1/4 + 5/8 13 1/2 8 1/2 PrTAm .70 5.4 34 549 13 3/8 12 7/8 13 - 3/8 4 5/8 3 1/8 ProsSt .48a 12.4 163 4 3 7/8 3 7/8 27 1/4 17 1/2 PrvLfA 1.00 4.0 10 59 24 3/4 24 1/2 24 3/4 + 1/4 28 19 3/4 PrvLfB 1.00 3.9 11 86 25 7/8 25 1/2 25 3/4 + 3/8 4 2 3/4 PruRI .20 7.0 20 2 7/8 2 7/8 2 7/8 11/32 3/32 PruRtC 4 22 9/64 1/8 1/8 29 1/4 24 1/2 PSvCol 2.00 7.3 10 1692 27 3/4 27 1/8 27 1/4 - 1/2 27 1/4 24 3/8 PSCol pfB 2.10 8.0 1 26 3/8 26 3/8 26 3/8 + 1/8 14 1/8 8 PSvNM 22 265 13 12 3/4 12 7/8 - 1/8 29 1/2 25 3/8 PSEG 2.16 7.4 13 3016 29 28 3/4 29 + 1/8 56 49 PSEG pfA 4.08 7.8 z140 52 51 1/2 52 -1 58 52 PSEG pfC 4.30 7.9 z1760 54 1/2 54 1/2 54 1/2 - 1/2 102 94 PSEG pfU 8.16 8.2 z200 100 100 100 +1 91 80 3/4 PSEG pfG 6.80 7.8 z50 87 1/2 87 1/2 87 1/2 +1 101 90 1/4 PSEG pfM 7.70 8.0 z200 96 1/2 96 1/2 96 1/2 + 1/2 101 91 3/4 PSEG pfL 7.80 8.0 z300 97 3/4 97 3/4 97 3/4 1 7/8 3/4 Publick 735 15/16 7/8 7/8 -1/16 25 3/4 17 7/8 PR Cem s .40 1.7 14 13 23 1/4 23 23 1/4 + 1/8 27 7/8 23 7/8 PugetP 1.80 6.9 13 298 26 1/4 26 26 1/4 + 1/8 25 7/8 24 1/2 PugetP pf 1.97 8.0 109 24 3/4 24 3/4 24 3/4 13 10 1/2 PDIF 1.14 9.3 167 12 3/8 12 1/4 12 1/4 9 5/8 7 1/4 PHICB .85a 9.2 281 9 1/4 9 1/8 9 1/4 10 3/4 9 1/2 PHYM .81 8.1 263 10 1/8 9 7/8 10 + 1/8 9 5/8 8 1/4 PIGIT .72 7.9 730 9 1/8 9 9 1/8 + 1/8 13 5/8 11 5/8 PIGM .96 7.4 225 13 12 7/8 13 + 1/8 11 8 1/8 PMMI .76 7.4 485 10 1/4 10 1/8 10 1/4 9 5/8 8 PMIT .93 10.6 730 8 3/4 8 5/8 8 3/4 + 1/8 9 1/4 7 1/8 PMIIT .81 9.8 854 8 1/4 8 1/8 8 1/4 9 1/2 7 3/8 PPrIT .87 10.9 1740 8 1/8 8 8 15 5/8 13 3/4 PTFHC n 1.01 7.0 69 14 3/8 14 1/8 14 3/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM